Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5194.0.016s
BVN1/19/2021NYSE11.010011.140010.770010.8800784,110
BVN1/15/2021NYSE11.060011.120010.825010.8600916,432
BVN1/14/2021NYSE11.310011.490011.020011.1100665,005
BVN1/13/2021NYSE11.110011.240011.020011.14001,396,562
BVN1/12/2021NYSE11.090011.090010.710010.98001,755,069
BVN1/11/2021NYSE11.160011.240010.971711.06001,726,362
BVN1/8/2021NYSE11.650011.650010.955011.25002,920,706
BVN1/7/2021NYSE11.900012.110011.680011.8600824,133
BVN1/6/2021NYSE11.910012.090011.590012.02001,352,992
BVN1/5/2021NYSE12.530012.530011.885012.00001,651,299
BVN1/4/2021NYSE12.620012.830012.270012.35002,093,511
BVN12/31/2020NYSE12.270012.360011.930012.1900485,294