BVN History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 433. Rows 1 to 12 of 5194.0.016s
BVN	1/19/2021	NYSE	3746	11.0100	11.1400	10.7700	10.8800	784,110	2	472
BVN	1/15/2021	NYSE	3746	11.0600	11.1200	10.8250	10.8600	916,432	2	472
BVN	1/14/2021	NYSE	3746	11.3100	11.4900	11.0200	11.1100	665,005	2	472
BVN	1/13/2021	NYSE	3746	11.1100	11.2400	11.0200	11.1400	1,396,562	2	472
BVN	1/12/2021	NYSE	3746	11.0900	11.0900	10.7100	10.9800	1,755,069	2	472
BVN	1/11/2021	NYSE	3746	11.1600	11.2400	10.9717	11.0600	1,726,362	2	472
BVN	1/8/2021	NYSE	3746	11.6500	11.6500	10.9550	11.2500	2,920,706	2	472
BVN	1/7/2021	NYSE	3746	11.9000	12.1100	11.6800	11.8600	824,133	2	472
BVN	1/6/2021	NYSE	3746	11.9100	12.0900	11.5900	12.0200	1,352,992	2	472
BVN	1/5/2021	NYSE	3746	12.5300	12.5300	11.8850	12.0000	1,651,299	2	472
BVN	1/4/2021	NYSE	3746	12.6200	12.8300	12.2700	12.3500	2,093,511	2	472
BVN	12/31/2020	NYSE	3746	12.2700	12.3600	11.9300	12.1900	485,294	2	472