Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 294. Rows 1 to 12 of 3524.
BWLD11/17/2017NGSM141.9000142.0000138.2000138.2500378,149
BWLD11/16/2017NGSM144.4000144.8500138.4000140.9000708,458
BWLD11/15/2017NGSM144.7000148.3500142.6000144.2500839,126
BWLD11/14/2017NGSM148.6500149.6500143.1000145.35003,162,525
BWLD11/13/2017NGSM118.7500119.0000117.0000117.2500991,509
BWLD11/10/2017NGSM119.4000120.4000117.5500118.8500391,217
BWLD11/9/2017NGSM118.3000120.1500117.4500119.5500294,327
BWLD11/8/2017NGSM116.9000120.0000115.9500118.6000487,538
BWLD11/7/2017NGSM116.2000117.8000114.9250117.5500704,756
BWLD11/6/2017NGSM116.4500118.1500114.2500116.6000585,212
BWLD11/3/2017NGSM115.7500119.6500114.4989116.9500517,270
BWLD11/2/2017NGSM113.7000116.4500111.7500115.3500945,868