Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 297. Rows 1 to 12 of 3563.0.016s
BWLD1/17/2018NGSM156.6500156.8000156.6500156.7000291,965
BWLD1/16/2018NGSM156.7000156.8500156.6500156.6500386,110
BWLD1/12/2018NGSM156.7500156.8000156.6000156.7500338,344
BWLD1/11/2018NGSM156.7500156.8500156.7000156.7000399,664
BWLD1/10/2018NGSM156.6000156.8000156.6000156.7500565,634
BWLD1/9/2018NGSM156.5500156.6500156.5500156.6000402,508
BWLD1/8/2018NGSM156.6500156.6500156.5000156.5500367,944
BWLD1/5/2018NGSM157.0000157.0000156.5000156.7500628,209
BWLD1/4/2018NGSM156.6500156.7000156.5500156.6000529,479
BWLD1/3/2018NGSM156.6500156.6750156.5500156.5500384,262
BWLD1/2/2018NGSM156.4000156.7500156.4000156.6500496,461
BWLD12/29/2017NGSM156.4500156.5500156.3500156.3500341,749