|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 199. Rows 1 to 12 of 2384. | | CHEF | 1/15/2021 | NGSM | 37872 | 26.9100 | 27.3500 | 26.1550 | 26.3900 | 372,964 | 15 | 376 | | CHEF | 1/14/2021 | NGSM | 37872 | 26.1500 | 27.3700 | 26.1500 | 27.1200 | 539,350 | 15 | 376 | | CHEF | 1/13/2021 | NGSM | 37872 | 26.1800 | 26.7200 | 25.7680 | 26.2400 | 217,163 | 15 | 376 | | CHEF | 1/12/2021 | NGSM | 37872 | 24.9200 | 26.6800 | 24.9200 | 26.1300 | 468,386 | 15 | 376 | | CHEF | 1/11/2021 | NGSM | 37872 | 24.9700 | 25.8600 | 24.5000 | 24.8700 | 337,937 | 15 | 376 | | CHEF | 1/8/2021 | NGSM | 37872 | 25.4000 | 25.4500 | 24.2000 | 25.4100 | 513,398 | 15 | 376 | | CHEF | 1/7/2021 | NGSM | 37872 | 26.1300 | 26.7350 | 25.2200 | 25.3500 | 554,621 | 15 | 376 | | CHEF | 1/6/2021 | NGSM | 37872 | 25.8500 | 26.7100 | 25.6200 | 26.1200 | 567,188 | 15 | 376 | | CHEF | 1/5/2021 | NGSM | 37872 | 24.8900 | 25.9600 | 24.7200 | 25.5700 | 561,458 | 15 | 376 | | CHEF | 1/4/2021 | NGSM | 37872 | 25.9100 | 25.9100 | 23.8400 | 24.9400 | 501,589 | 15 | 376 | | CHEF | 12/31/2020 | NGSM | 37872 | 25.5000 | 26.1200 | 25.1400 | 25.6900 | 363,539 | 15 | 376 | | CHEF | 12/30/2020 | NGSM | 37872 | 24.7800 | 25.8900 | 24.4000 | 25.5500 | 405,728 | 15 | 376 |
|