Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 199. Rows 1 to 12 of 2384.
CHEF1/15/2021NGSM26.910027.350026.155026.3900372,964
CHEF1/14/2021NGSM26.150027.370026.150027.1200539,350
CHEF1/13/2021NGSM26.180026.720025.768026.2400217,163
CHEF1/12/2021NGSM24.920026.680024.920026.1300468,386
CHEF1/11/2021NGSM24.970025.860024.500024.8700337,937
CHEF1/8/2021NGSM25.400025.450024.200025.4100513,398
CHEF1/7/2021NGSM26.130026.735025.220025.3500554,621
CHEF1/6/2021NGSM25.850026.710025.620026.1200567,188
CHEF1/5/2021NGSM24.890025.960024.720025.5700561,458
CHEF1/4/2021NGSM25.910025.910023.840024.9400501,589
CHEF12/31/2020NGSM25.500026.120025.140025.6900363,539
CHEF12/30/2020NGSM24.780025.890024.400025.5500405,728