Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 152. Rows 1 to 12 of 1818.0.016s
HZNP10/16/2018NGSM18.530019.250018.400019.22001,083,511
HZNP10/15/2018NGSM18.370018.600018.170018.4200870,853
HZNP10/12/2018NGSM18.350018.560018.040018.27001,083,819
HZNP10/11/2018NGSM18.060018.530017.760018.05001,020,379
HZNP10/10/2018NGSM18.680018.820018.100018.14001,396,388
HZNP10/9/2018NGSM18.160018.735017.930018.70001,117,151
HZNP10/8/2018NGSM18.830018.840018.070018.15001,101,274
HZNP10/5/2018NGSM19.010019.210018.575018.89001,125,909
HZNP10/4/2018NGSM18.960019.840018.600018.95001,423,797
HZNP10/3/2018NGSM18.860019.070018.700018.9300982,376
HZNP10/2/2018NGSM18.930019.025018.510018.71001,195,374
HZNP10/1/2018NGSM19.620019.710018.790018.85001,181,483