Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 136. Rows 1 to 12 of 1629.0.016s
HZNP1/17/2018NGSM14.720015.010014.530014.99001,968,175
HZNP1/16/2018NGSM15.210015.330014.600014.62003,294,372
HZNP1/12/2018NGSM15.500015.810015.167515.18003,326,122
HZNP1/11/2018NGSM15.170015.250014.720015.09002,381,049
HZNP1/10/2018NGSM15.350015.350014.930015.16001,510,228
HZNP1/9/2018NGSM15.520015.780015.360015.38001,575,469
HZNP1/8/2018NGSM15.710015.800015.160015.53002,186,720
HZNP1/5/2018NGSM15.420015.735015.310015.45001,556,278
HZNP1/4/2018NGSM15.340015.440015.180015.37001,173,593
HZNP1/3/2018NGSM15.070015.330014.970015.23001,055,012
HZNP1/2/2018NGSM14.690015.040014.500015.02001,747,152
HZNP12/29/2017NGSM14.930015.000014.595014.60001,245,866