Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 133. Rows 1 to 12 of 1590.0.016s
HZNP11/17/2017NGSM13.390013.730013.220013.65001,376,066
HZNP11/16/2017NGSM13.160013.520013.150013.48002,080,182
HZNP11/15/2017NGSM12.660013.430012.660013.13001,899,241
HZNP11/14/2017NGSM13.280013.350012.820013.07003,590,872
HZNP11/13/2017NGSM13.550013.775013.400013.42001,427,719
HZNP11/10/2017NGSM13.250013.955013.130013.57002,833,727
HZNP11/9/2017NGSM13.260013.410012.830013.25002,997,709
HZNP11/8/2017NGSM13.980014.060013.320013.40002,565,328
HZNP11/7/2017NGSM14.450014.600013.740014.00002,571,715
HZNP11/6/2017NGSM14.500014.750013.060014.35006,684,597
HZNP11/3/2017NGSM13.890014.390013.790014.17003,646,907
HZNP11/2/2017NGSM13.790013.960013.570013.84002,247,080