Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 147. Rows 1 to 12 of 1753.
HZNP7/16/2018NGSM16.830017.100016.680017.07001,237,850
HZNP7/13/2018NGSM17.100017.170016.840016.9000922,902
HZNP7/12/2018NGSM16.890017.130016.720017.0700879,874
HZNP7/11/2018NGSM16.730016.920016.680016.7600836,950
HZNP7/10/2018NGSM17.220017.280016.820016.91001,198,196
HZNP7/9/2018NGSM17.130017.210016.970017.17001,125,895
HZNP7/6/2018NGSM16.710017.010016.590017.0000992,859
HZNP7/5/2018NGSM16.860017.090016.530016.70001,979,233
HZNP7/3/2018NGSM16.950016.970016.710016.8000765,779
HZNP7/2/2018NGSM16.400016.810016.110216.78001,072,211
HZNP6/29/2018NGSM16.560016.670016.410016.56001,635,392
HZNP6/28/2018NGSM16.090016.640015.920016.40002,239,776