Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 404. Rows 1 to 12 of 4838.0.016s
AAME3/19/2019NGM2.84002.87002.81002.83002,025
AAME3/18/2019NGM2.92002.92002.92002.9200111
AAME3/15/2019NGM2.70002.92002.70002.92009,243
AAME3/14/2019NGM2.70002.70002.70002.7000159
AAME3/13/2019NGM2.51002.71002.31002.70005,848
AAME3/12/2019NGM2.52002.53002.52002.52001,690
AAME3/11/2019NGM2.52012.52012.52012.52011,061
AAME3/8/2019NGM2.51002.69002.51002.580012,628
AAME3/7/2019NGM2.70352.72002.66002.66001,520
AAME3/6/2019NGM2.85002.85002.85002.850074
AAME3/5/2019NGM2.85002.85002.85002.8500212
AAME3/4/2019NGM2.85402.87002.85002.85008,437