Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 400. Rows 1 to 12 of 4798.0.016s
AAME1/18/2019NGM2.46002.82002.46002.73303,080
AAME1/17/2019NGM2.62002.67002.44202.50006,010
AAME1/16/2019NGM2.52002.52002.50002.50001,880
AAME1/15/2019NGM2.55002.67002.46422.67008,836
AAME1/14/2019NGM2.57002.57002.44012.49006,270
AAME1/11/2019NGM2.60002.60002.60002.60001,848
AAME1/10/2019NGM2.43212.45002.43212.4500592
AAME1/9/2019NGM2.79272.79272.79272.7927776
AAME1/8/2019NGM2.88792.88792.43002.65006,172
AAME1/7/2019NGM2.41003.06002.41002.77372,622
AAME1/4/2019NGM2.65003.06002.65002.94631,292
AAME1/3/2019NGM2.51252.72002.50002.65006,932