Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 409. Rows 1 to 12 of 4906.0.016s
AAME6/25/2019NGM2.51002.51002.49002.4900403
AAME6/24/2019NGM2.34002.51002.34002.5100610
AAME6/21/2019NGM2.51002.51002.50902.51001,228
AAME6/20/2019NGM2.47002.48002.47002.48001,492
AAME6/19/2019NGM2.48002.48002.44002.48002,536
AAME6/18/2019NGM2.46002.46002.24002.45006,248
AAME6/17/2019NGM2.33002.39002.33002.39001,009
AAME6/14/2019NGM2.25002.41002.20002.23116,182
AAME6/13/2019NGM2.44002.44002.44002.44001
AAME6/12/2019NGM2.39002.44002.39002.44001,247
AAME6/11/2019NGM2.32002.45002.30002.45003,126
AAME6/10/2019NGM2.32002.45002.32002.4500578