Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 360. Rows 1 to 12 of 4319.0.016s
AAME2/23/2017NGM3.80003.80003.80003.8000401
AAME2/22/2017NGM3.75003.90003.75003.80002,726
AAME2/21/2017NGM3.75003.95003.60003.62508,252
AAME2/17/2017NGM3.75003.90003.75003.9000886
AAME2/16/2017NGM3.75003.88903.70003.88901,478
AAME2/15/2017NGM3.85004.00003.85003.900021,874
AAME2/14/2017NGM3.73604.20003.70003.950021,675
AAME2/13/2017NGM3.70503.70503.70503.7050167
AAME2/10/2017NGM3.75004.00003.70003.75003,982
AAME2/9/2017NGM3.70003.70003.70003.7000156
AAME2/8/2017NGM3.70003.70003.70003.7000310
AAME2/7/2017NGM3.65503.65503.65503.6550333