Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 395. Rows 1 to 12 of 4737.0.016s
AAME10/19/2018NGM2.80002.95002.80002.80002,001
AAME10/18/2018NGM2.75002.97192.51002.95007,657
AAME10/17/2018NGM2.95002.95002.92962.95002,212
AAME10/16/2018NGM2.90002.95002.67002.88007,658
AAME10/15/2018NGM2.77842.95002.77842.90012,346
AAME10/12/2018NGM2.74002.98002.55002.750018,022
AAME10/11/2018NGM2.66002.79432.66002.77002,322
AAME10/10/2018NGM2.68002.68002.56532.60002,943
AAME10/9/2018NGM2.68002.78282.45112.71001,613
AAME10/8/2018NGM2.74292.74292.37182.55373,323
AAME10/5/2018NGM2.50272.50272.50272.502734
AAME10/4/2018NGM2.60002.60002.31002.50275,590