Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 364. Rows 1 to 12 of 4364.0.016s
AAME4/28/2017NGM3.90003.95003.90003.95001,026
AAME4/27/2017NGM3.85003.85003.85003.8500151
AAME4/26/2017NGM3.86163.86163.85003.85001,474
AAME4/25/2017NGM3.75003.75003.75003.750011
AAME4/24/2017NGM3.75003.75003.75003.7500438
AAME4/21/2017NGM3.85003.85003.85003.85001,133
AAME4/20/2017NGM3.70003.95003.65003.80003,736
AAME4/19/2017NGM3.70003.70003.70003.7000168
AAME4/18/2017NGM3.70003.75003.70003.70003,895
AAME4/17/2017NGM3.70003.95003.70003.85002,729
AAME4/13/2017NGM3.80003.80003.80003.8000613
AAME4/12/2017NGM3.80004.00003.80003.80001,602