Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 371. Rows 1 to 12 of 4442.0.016s
AAME8/18/2017NGM3.45003.45003.45003.4500196
AAME8/17/2017NGM3.45003.45003.45003.4500149
AAME8/16/2017NGM3.35003.35003.35003.3500202
AAME8/15/2017NGM3.35003.45003.35003.36011,650
AAME8/14/2017NGM3.40003.40003.25003.25001,210
AAME8/11/2017NGM3.50003.50003.20003.20001,033
AAME8/10/2017NGM3.55003.55003.35003.40001,502
AAME8/9/2017NGM3.52603.55003.40003.40002,270
AAME8/8/2017NGM3.50503.55003.50503.55001,624
AAME8/7/2017NGM3.40003.60003.40003.5500609
AAME8/4/2017NGM3.60003.60003.60003.6000164
AAME8/3/2017NGM3.60003.60003.60003.6000117