Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4405.0.016s
AAME6/27/2017NGM3.70003.75003.65003.70001,525
AAME6/26/2017NGM3.70003.70003.65003.7000974
AAME6/23/2017NGM3.65003.75003.60003.65001,933
AAME6/22/2017NGM3.60003.75003.60003.70002,260
AAME6/21/2017NGM3.70003.70003.70003.7000588
AAME6/20/2017NGM3.70003.70003.65003.6500937
AAME6/19/2017NGM3.60003.70003.60003.65001,523
AAME6/16/2017NGM3.60003.70003.55003.65005,442
AAME6/15/2017NGM3.75003.75003.65003.65001,186
AAME6/14/2017NGM3.60003.70003.60003.70002,817
AAME6/13/2017NGM3.75003.80003.70003.80002,038
AAME6/12/2017NGM3.68403.80003.65003.80001,306