Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 377. Rows 1 to 12 of 4524.0.016s
AAME12/14/2017NGM3.08003.45003.08003.40005,930
AAME12/13/2017NGM3.15003.20003.00003.150012,964
AAME12/12/2017NGM3.20003.35003.10003.100020,459
AAME12/11/2017NGM3.40003.45003.20003.350010,036
AAME12/8/2017NGM3.50003.50003.35003.45002,077
AAME12/7/2017NGM3.60003.60003.50003.50003,822
AAME12/6/2017NGM3.62503.62503.62503.625035,713
AAME12/5/2017NGM3.73813.73813.45003.50002,174
AAME12/4/2017NGM3.50003.60003.30003.60001,643
AAME12/1/2017NGM3.66003.70003.50003.7000871
AAME11/30/2017NGM3.75503.77283.60003.60003,251
AAME11/29/2017NGM3.70003.70003.69033.70007,374