Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4293.0.016s
AAME1/17/2017NGM4.00004.05003.95004.000013,205
AAME1/13/2017NGM4.05004.05003.95003.95004,801
AAME1/12/2017NGM3.90003.90003.85003.85001,808
AAME1/11/2017NGM4.05004.05004.05004.050028
AAME1/10/2017NGM4.05004.05003.95004.05004,862
AAME1/9/2017NGM4.20004.35003.95003.95006,868
AAME1/6/2017NGM4.10004.10004.10004.10001,019
AAME1/5/2017NGM4.16984.16983.85003.85006,986
AAME1/4/2017NGM4.15004.20004.10004.10004,568
AAME1/3/2017NGM4.05004.20004.05004.10009,932
AAME12/30/2016NGM3.95004.20003.95004.100050,401
AAME12/29/2016NGM3.94503.94503.93123.9312721