Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 390. Rows 1 to 12 of 4669.0.016s
AAME7/16/2018NGM2.44032.44032.42522.4252686
AAME7/13/2018NGM2.39982.39982.35002.38801,091
AAME7/12/2018NGM2.41862.41862.41862.4186316
AAME7/11/2018NGM2.50002.50002.45002.45002,103
AAME7/10/2018NGM2.40002.45002.40002.45005,354
AAME7/9/2018NGM2.60002.60002.35002.350011,352
AAME7/6/2018NGM2.60002.65502.45002.45006,763
AAME7/5/2018NGM2.57502.57502.57502.57501,234
AAME7/3/2018NGM2.65002.65002.55002.55001,552
AAME7/2/2018NGM2.75002.75002.40002.550010,041
AAME6/29/2018NGM2.40002.70002.40002.70005,046
AAME6/28/2018NGM2.50002.50002.50002.5000117