Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 374. Rows 1 to 12 of 4486.0.016s
AAME10/20/2017NGM3.30003.35003.20003.35002,692
AAME10/19/2017NGM3.24723.24723.24723.2472805
AAME10/18/2017NGM3.40003.55003.25003.250010,487
AAME10/17/2017NGM3.30003.30003.30003.300027
AAME10/16/2017NGM3.35003.40003.25003.30002,799
AAME10/13/2017NGM3.25003.40003.25003.40001,346
AAME10/12/2017NGM3.37003.45003.25003.25005,913
AAME10/11/2017NGM3.40003.40003.25003.30002,226
AAME10/10/2017NGM3.40003.40003.30003.34002,280
AAME10/9/2017NGM3.40003.40003.40003.400027
AAME10/6/2017NGM3.25003.40003.25003.4000917
AAME10/5/2017NGM3.40003.45003.25003.400013,074