Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 366. Rows 1 to 12 of 4384.0.016s
AAME5/26/2017NGM3.75003.80003.75003.80001,019
AAME5/25/2017NGM3.75003.75003.65003.75002,062
AAME5/24/2017NGM3.70003.70003.70003.70000
AAME5/23/2017NGM3.60503.70003.60503.7000920
AAME5/22/2017NGM3.70003.75003.70003.70001,031
AAME5/19/2017NGM3.65003.75003.60003.75005,025
AAME5/18/2017NGM3.70003.70003.70003.7000554
AAME5/17/2017NGM3.70003.70003.70003.700056
AAME5/16/2017NGM3.72503.72503.70003.7000787
AAME5/15/2017NGM3.60003.63223.55003.60006,815
AAME5/12/2017NGM3.65003.65003.55003.5500539
AAME5/11/2017NGM3.65003.70003.65003.65002,023