Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4608.0.016s
AAME4/18/2018NGM3.09503.12003.05003.10007,895
AAME4/17/2018NGM3.09503.10003.09503.10002,947
AAME4/16/2018NGM3.15003.15003.15003.15001,006
AAME4/13/2018NGM3.20003.20003.12503.15004,376
AAME4/12/2018NGM3.24373.24373.20003.2000545
AAME4/11/2018NGM3.22003.35003.22003.2672715
AAME4/10/2018NGM3.25003.25003.25003.2500606
AAME4/9/2018NGM3.37173.37173.15003.30003,284
AAME4/6/2018NGM3.44333.44333.35003.3500959
AAME4/5/2018NGM3.45003.45003.45003.450078
AAME4/4/2018NGM3.43863.45003.21603.4500743
AAME4/3/2018NGM3.15003.45003.15003.30001,847