Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4342.0.016s
AAME3/28/2017NGM3.80003.85003.70003.7000765
AAME3/27/2017NGM3.75003.75003.75003.7500482
AAME3/24/2017NGM3.65503.90003.65503.90002,881
AAME3/23/2017NGM3.66253.90003.66253.9000934
AAME3/22/2017NGM3.80003.80003.70003.70001,437
AAME3/21/2017NGM3.95003.95003.90003.95001,725
AAME3/20/2017NGM3.85003.85003.75003.7500916
AAME3/17/2017NGM3.95004.00003.90004.00002,096
AAME3/16/2017NGM3.95003.95003.95003.9500334
AAME3/15/2017NGM3.95003.95003.86143.95008,056
AAME3/14/2017NGM3.65003.65003.65003.6500200
AAME3/13/2017NGM3.70003.75003.65003.65002,456