Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 373. Rows 1 to 12 of 4466.0.016s
AAME9/22/2017NGM3.30003.30003.25003.30001,306
AAME9/21/2017NGM3.20003.30003.20003.20002,390
AAME9/20/2017NGM3.25003.30003.21463.30002,124
AAME9/19/2017NGM3.30003.30003.25003.25001,700
AAME9/18/2017NGM3.25003.30003.20003.30006,807
AAME9/15/2017NGM3.30003.30003.20003.25002,373
AAME9/14/2017NGM3.30003.35003.20643.30003,911
AAME9/13/2017NGM3.30003.30003.20003.30002,915
AAME9/12/2017NGM3.35003.40003.30003.40001,391
AAME9/11/2017NGM3.40003.40003.35003.4000959
AAME9/8/2017NGM3.35003.45003.35003.45001,583
AAME9/7/2017NGM3.45003.45003.40003.45004,100