Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 369. Rows 1 to 12 of 4422.0.016s
AAME7/21/2017NGM3.60003.60003.60003.60001,410
AAME7/20/2017NGM3.60003.65003.55003.6500899
AAME7/19/2017NGM3.50003.65003.50003.6500374
AAME7/18/2017NGM3.55003.60003.55003.6000485
AAME7/17/2017NGM3.60003.60003.56043.5604740
AAME7/14/2017NGM3.55503.65003.55503.65001,018
AAME7/13/2017NGM3.35003.65003.35003.65002,906
AAME7/12/2017NGM3.70003.70003.65003.65002,982
AAME7/11/2017NGM3.70003.70003.55003.5500750
AAME7/10/2017NGM3.55533.59503.55533.5950755
AAME7/7/2017NGM3.55003.75003.50003.60005,024
AAME7/6/2017NGM3.67503.75003.67183.70001,046