Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4547.0.016s
AAME1/19/2018NGM3.40003.50003.40003.48812,888
AAME1/18/2018NGM3.30003.35003.30003.35002,275
AAME1/17/2018NGM3.30003.34503.25003.34502,732
AAME1/16/2018NGM3.25003.35003.25003.30005,877
AAME1/12/2018NGM3.30003.35003.30003.35003,732
AAME1/11/2018NGM3.30003.35003.30003.34501,883
AAME1/10/2018NGM3.35003.35003.32503.35001,486
AAME1/9/2018NGM3.35003.43833.35003.40001,969
AAME1/8/2018NGM3.60003.60003.35003.350012,794
AAME1/5/2018NGM3.25003.65003.25003.65007,551
AAME1/4/2018NGM3.35003.40003.25003.25002,754
AAME1/3/2018NGM3.49353.49353.25003.350024,341