Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4507.0.016s
AAME11/20/2017NGM3.70003.80003.70003.78983,386
AAME11/17/2017NGM3.80003.80003.60003.60001,511
AAME11/16/2017NGM3.55003.65003.55003.6500911
AAME11/15/2017NGM3.80003.80003.65003.6500962
AAME11/14/2017NGM3.65003.80003.55003.60002,326
AAME11/13/2017NGM3.50003.50003.50003.50005
AAME11/10/2017NGM3.65003.65003.50003.50001,651
AAME11/9/2017NGM3.50003.50003.50003.5000631
AAME11/8/2017NGM3.65003.65003.45003.45001,350
AAME11/7/2017NGM3.40003.40003.40003.4000192
AAME11/6/2017NGM3.60003.65003.60003.60008,769
AAME11/3/2017NGM3.65003.65003.51203.60001,343