Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 388. Rows 1 to 12 of 4654.
AAME6/22/2018NGM2.60002.60002.60002.60001,071
AAME6/21/2018NGM2.55002.70002.45502.45502,163
AAME6/20/2018NGM2.35002.54032.35002.45002,050
AAME6/19/2018NGM2.50002.55002.40002.40002,041
AAME6/18/2018NGM2.50002.70002.30002.50004,301
AAME6/15/2018NGM2.70002.75002.50002.50009,256
AAME6/14/2018NGM2.95002.95002.65002.70003,973
AAME6/13/2018NGM2.61002.87502.59502.750015,115
AAME6/12/2018NGM2.66832.70002.60002.60006,803
AAME6/11/2018NGM2.70002.70002.65002.65001,959
AAME6/8/2018NGM2.65002.75002.65002.65003,077
AAME6/7/2018NGM2.72402.85002.70002.75005,491