Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 398. Rows 1 to 12 of 4774.0.016s
AAME12/13/2018NGM2.40892.40892.35002.35001,824
AAME12/12/2018NGM2.41222.41222.35002.3500744
AAME12/11/2018NGM2.37302.42002.36002.42001,702
AAME12/10/2018NGM2.34252.42002.34252.42003,097
AAME12/7/2018NGM2.51942.51942.42002.42001,809
AAME12/6/2018NGM2.68002.68002.67292.68002,624
AAME12/4/2018NGM2.66002.69242.65002.68002,143
AAME12/3/2018NGM2.85672.85672.66002.66001,340
AAME11/30/2018NGM2.85002.88002.61102.83006,171
AAME11/29/2018NGM2.75532.86002.75532.86001,468
AAME11/28/2018NGM2.81002.85002.81002.85002,417
AAME11/27/2018NGM2.80002.88702.61002.82253,235