Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 393. Rows 1 to 12 of 4715.0.016s
AAME9/19/2018NGM2.60002.90002.60002.90001,189
AAME9/18/2018NGM2.95002.95002.95002.9500881
AAME9/17/2018NGM2.65003.00002.45003.000011,347
AAME9/14/2018NGM2.87503.00002.60002.90003,061
AAME9/13/2018NGM2.95003.00002.60003.00002,712
AAME9/12/2018NGM2.75003.00002.75003.00001,574
AAME9/11/2018NGM2.95003.02502.85002.85004,081
AAME9/10/2018NGM3.05003.05002.95003.02506,380
AAME9/7/2018NGM2.90002.97502.80002.97505,769
AAME9/6/2018NGM2.85002.85002.85002.850053
AAME9/5/2018NGM3.00003.15002.75002.85005,394
AAME9/4/2018NGM3.20003.20002.65502.85159,150