Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4568.0.016s
AAME2/20/2018NGM3.50003.50003.50003.500085
AAME2/16/2018NGM3.45003.90003.45003.50007,895
AAME2/15/2018NGM3.35003.35003.35003.3500437
AAME2/14/2018NGM3.35003.35003.35003.3500229
AAME2/13/2018NGM3.20003.30003.20003.25001,869
AAME2/12/2018NGM3.25003.25003.25003.2500174
AAME2/9/2018NGM3.15003.15003.10003.1000720
AAME2/8/2018NGM3.30003.30003.10003.10007,085
AAME2/7/2018NGM3.35003.35003.35003.350064
AAME2/6/2018NGM3.35003.35003.35003.3500568
AAME2/5/2018NGM3.50003.50003.30003.30008,502
AAME2/2/2018NGM3.60003.60003.40003.40001,553