Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 447. Rows 1 to 12 of 5358.0.016s
AAME4/12/2021NGM3.86003.97003.59463.6400153,269
AAME4/9/2021NGM3.91004.02003.80013.8500337,142
AAME4/8/2021NGM3.80004.39003.78003.98001,965,776
AAME4/7/2021NGM4.04004.14003.73003.7500356,136
AAME4/6/2021NGM4.10004.18063.95004.0300283,894
AAME4/5/2021NGM4.14004.17003.92004.0200252,426
AAME4/1/2021NGM3.86004.11003.70004.0000373,710
AAME3/31/2021NGM3.59003.75003.59003.680057,260
AAME3/30/2021NGM3.81003.87993.58003.5900152,221
AAME3/29/2021NGM3.73004.17953.51003.9000255,247
AAME3/26/2021NGM3.95004.00003.56003.6400264,964
AAME3/25/2021NGM4.00004.20003.85503.9500218,279