AAME History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 442. Rows 1 to 12 of 5304.0.016s
AAME	1/22/2021	NGM	38	2.4500	2.4600	2.3600	2.4000	8,446	10	305
AAME	1/21/2021	NGM	38	2.4000	2.4500	2.2937	2.4500	11,313	10	305
AAME	1/20/2021	NGM	38	2.4035	2.4050	2.3350	2.3900	6,725	10	305
AAME	1/19/2021	NGM	38	2.4500	2.4500	2.3750	2.4000	9,583	10	305
AAME	1/15/2021	NGM	38	2.3500	2.4000	2.2670	2.3300	28,955	10	305
AAME	1/14/2021	NGM	38	2.2235	2.2895	2.2000	2.2200	20,140	10	305
AAME	1/13/2021	NGM	38	2.3500	2.3500	2.2003	2.2500	5,874	10	305
AAME	1/12/2021	NGM	38	2.2500	2.3700	2.2200	2.2200	23,471	10	305
AAME	1/11/2021	NGM	38	2.3550	2.4500	2.3100	2.3500	8,649	10	305
AAME	1/8/2021	NGM	38	2.3600	2.4500	2.3132	2.4100	27,301	10	305
AAME	1/7/2021	NGM	38	2.3000	2.4800	2.3000	2.3600	23,141	10	305
AAME	1/6/2021	NGM	38	2.3700	2.5195	2.2826	2.3000	84,102	10	305