|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 447. Rows 1 to 12 of 5358.0.016s | | AAME | 4/12/2021 | NGM | 38 | 3.8600 | 3.9700 | 3.5946 | 3.6400 | 153,269 | 10 | 305 | | AAME | 4/9/2021 | NGM | 38 | 3.9100 | 4.0200 | 3.8001 | 3.8500 | 337,142 | 10 | 305 | | AAME | 4/8/2021 | NGM | 38 | 3.8000 | 4.3900 | 3.7800 | 3.9800 | 1,965,776 | 10 | 305 | | AAME | 4/7/2021 | NGM | 38 | 4.0400 | 4.1400 | 3.7300 | 3.7500 | 356,136 | 10 | 305 | | AAME | 4/6/2021 | NGM | 38 | 4.1000 | 4.1806 | 3.9500 | 4.0300 | 283,894 | 10 | 305 | | AAME | 4/5/2021 | NGM | 38 | 4.1400 | 4.1700 | 3.9200 | 4.0200 | 252,426 | 10 | 305 | | AAME | 4/1/2021 | NGM | 38 | 3.8600 | 4.1100 | 3.7000 | 4.0000 | 373,710 | 10 | 305 | | AAME | 3/31/2021 | NGM | 38 | 3.5900 | 3.7500 | 3.5900 | 3.6800 | 57,260 | 10 | 305 | | AAME | 3/30/2021 | NGM | 38 | 3.8100 | 3.8799 | 3.5800 | 3.5900 | 152,221 | 10 | 305 | | AAME | 3/29/2021 | NGM | 38 | 3.7300 | 4.1795 | 3.5100 | 3.9000 | 255,247 | 10 | 305 | | AAME | 3/26/2021 | NGM | 38 | 3.9500 | 4.0000 | 3.5600 | 3.6400 | 264,964 | 10 | 305 | | AAME | 3/25/2021 | NGM | 38 | 4.0000 | 4.2000 | 3.8550 | 3.9500 | 218,279 | 10 | 305 |
|