Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 442. Rows 1 to 12 of 5304.0.016s
AAME1/22/2021NGM2.45002.46002.36002.40008,446
AAME1/21/2021NGM2.40002.45002.29372.450011,313
AAME1/20/2021NGM2.40352.40502.33502.39006,725
AAME1/19/2021NGM2.45002.45002.37502.40009,583
AAME1/15/2021NGM2.35002.40002.26702.330028,955
AAME1/14/2021NGM2.22352.28952.20002.220020,140
AAME1/13/2021NGM2.35002.35002.20032.25005,874
AAME1/12/2021NGM2.25002.37002.22002.220023,471
AAME1/11/2021NGM2.35502.45002.31002.35008,649
AAME1/8/2021NGM2.36002.45002.31322.410027,301
AAME1/7/2021NGM2.30002.48002.30002.360023,141
AAME1/6/2021NGM2.37002.51952.28262.300084,102