Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 233. Rows 1 to 12 of 2786.0.016s
BX7/16/2018NYSE35.200035.670034.970035.33002,578,401
BX7/13/2018NYSE35.020035.590034.912135.21002,300,351
BX7/12/2018NYSE34.860035.176634.610035.06002,103,322
BX7/11/2018NYSE34.660034.940034.310034.63002,469,680
BX7/10/2018NYSE35.130035.340034.910034.94004,056,072
BX7/9/2018NYSE35.640035.940034.700035.11005,482,956
BX7/6/2018NYSE35.000035.640034.890035.53005,952,660
BX7/5/2018NYSE34.270035.310034.250035.13008,635,968
BX7/3/2018NYSE33.190034.500033.082134.25004,634,192
BX7/2/2018NYSE32.000033.210031.960033.16004,853,157
BX6/29/2018NYSE31.970032.560031.815032.17003,406,250
BX6/28/2018NYSE31.810032.000031.600031.71002,910,567