Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 256. Rows 1 to 12 of 3062.0.016s
BX8/20/2019NYSE47.790049.005047.720048.84005,309,063
BX8/19/2019NYSE47.830048.390047.540047.84004,828,983
BX8/16/2019NYSE46.100047.310046.050047.23003,702,019
BX8/15/2019NYSE46.000046.610045.280045.72004,328,969
BX8/14/2019NYSE46.370047.000045.300045.85005,462,061
BX8/13/2019NYSE46.210047.710046.200047.65005,114,078
BX8/12/2019NYSE47.030047.295046.210046.45004,133,447
BX8/9/2019NYSE48.140048.310047.410047.56005,964,793
BX8/8/2019NYSE47.440048.280046.770048.23008,205,709
BX8/7/2019NYSE44.900046.650044.840046.50007,125,008
BX8/6/2019NYSE44.950046.000044.925045.81005,364,786
BX8/5/2019NYSE45.510145.900043.470044.530012,397,039