Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 262. Rows 1 to 12 of 3139.
BX12/9/2019NYSE54.230054.767253.950054.14003,869,283
BX12/6/2019NYSE54.000054.480053.920053.92002,834,401
BX12/5/2019NYSE53.460053.925053.250053.52003,921,051
BX12/4/2019NYSE53.100053.480052.920053.10002,701,812
BX12/3/2019NYSE52.350053.110051.780053.00004,171,069
BX12/2/2019NYSE54.410054.440052.720052.90005,671,232
BX11/29/2019NYSE54.050054.583654.000054.22001,951,533
BX11/27/2019NYSE53.350054.355053.050054.24005,284,322
BX11/26/2019NYSE53.000053.470052.540053.360031,435,445
BX11/25/2019NYSE51.300052.490051.160052.47004,633,614
BX11/22/2019NYSE51.700052.072150.965851.26004,100,352
BX11/21/2019NYSE51.560052.200051.520051.66003,087,458