Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 238. Rows 1 to 12 of 2851.0.016s
BX10/16/2018NYSE35.590036.180035.540036.00003,559,187
BX10/15/2018NYSE35.120035.530034.809835.15004,386,798
BX10/12/2018NYSE35.370035.520034.600034.85004,303,749
BX10/11/2018NYSE34.700035.860034.315034.59005,252,651
BX10/10/2018NYSE37.170037.170034.630034.78009,519,656
BX10/9/2018NYSE37.060037.480036.800037.16002,790,284
BX10/8/2018NYSE37.260037.360037.035037.25002,872,295
BX10/5/2018NYSE37.670037.890036.940037.34006,609,441
BX10/4/2018NYSE38.540038.830037.413437.69006,738,315
BX10/3/2018NYSE38.820039.600038.770039.04003,254,733
BX10/2/2018NYSE38.700038.920038.400038.50003,428,641
BX10/1/2018NYSE38.400038.940038.336038.76005,734,607