Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 222. Rows 1 to 12 of 2662.0.016s
BX1/17/2018NYSE35.070035.260034.650034.96005,065,087
BX1/16/2018NYSE35.780036.310034.370035.02009,418,740
BX1/12/2018NYSE35.430035.580034.950035.390010,427,062
BX1/11/2018NYSE34.320034.830034.260034.53006,183,426
BX1/10/2018NYSE33.770034.550033.500034.180011,147,395
BX1/9/2018NYSE33.460033.900033.460033.74005,443,168
BX1/8/2018NYSE33.000033.340032.960033.28003,230,741
BX1/5/2018NYSE33.440033.550032.910033.01003,524,844
BX1/4/2018NYSE33.230033.500033.150033.26003,939,284
BX1/3/2018NYSE32.700033.300032.700033.00006,720,802
BX1/2/2018NYSE32.380033.060032.300032.52005,241,577
BX12/29/2017NYSE32.390032.440032.010032.02002,457,110