Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 219. Rows 1 to 12 of 2623.
BX11/17/2017NYSE31.570031.950031.490231.78002,508,017
BX11/16/2017NYSE31.100031.800031.050031.57004,037,859
BX11/15/2017NYSE30.770031.140029.570030.92008,337,488
BX11/14/2017NYSE31.610031.650030.880031.20004,458,197
BX11/13/2017NYSE32.000032.120031.654731.76003,231,748
BX11/10/2017NYSE32.360032.569931.920032.13003,731,999
BX11/9/2017NYSE32.480032.810032.260032.43002,736,300
BX11/8/2017NYSE32.940033.030032.476832.65002,571,663
BX11/7/2017NYSE33.010033.340032.920033.04002,347,640
BX11/6/2017NYSE32.970033.270032.810033.03003,239,962
BX11/3/2017NYSE32.390033.050032.230032.89003,605,226
BX11/2/2017NYSE32.800032.830031.500032.51006,675,795