Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 438. Rows 1 to 12 of 5248.0.016s
ADM4/12/2021NYSE58.800058.941358.290058.59001,750,852
ADM4/9/2021NYSE58.480058.600057.832458.54002,420,074
ADM4/8/2021NYSE57.670058.155057.610058.14001,759,693
ADM4/7/2021NYSE58.120058.440057.655057.84001,719,804
ADM4/6/2021NYSE57.640058.300057.320058.04002,003,439
ADM4/5/2021NYSE57.960058.310057.370057.52001,922,698
ADM4/1/2021NYSE57.130057.900057.060057.65002,759,431
ADM3/31/2021NYSE57.800057.950056.960057.00003,201,115
ADM3/30/2021NYSE57.170058.340057.170057.90002,040,650
ADM3/29/2021NYSE57.530057.980057.020057.09001,798,263
ADM3/26/2021NYSE57.170057.930056.820057.91001,920,977
ADM3/25/2021NYSE55.950057.050055.660056.88001,874,967