Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 120. Rows 1 to 12 of 1436.0.016s
ASBB6/27/2017NGM42.700043.550042.700043.35002,023
ASBB6/26/2017NGM43.500043.700042.400043.550021,077
ASBB6/23/2017NGM43.250043.550042.150043.4500286,142
ASBB6/22/2017NGM43.000043.000041.900043.000022,379
ASBB6/21/2017NGM43.050043.250042.700042.95005,668
ASBB6/20/2017NGM43.550043.550042.874243.25009,870
ASBB6/19/2017NGM44.500044.500043.600044.00008,806
ASBB6/16/2017NGM43.650044.150043.650044.150056,969
ASBB6/15/2017NGM44.150044.500043.700043.750011,692
ASBB6/14/2017NGM44.000044.150043.825044.050015,392
ASBB6/13/2017NGM43.400044.250043.400043.850028,207
ASBB6/12/2017NGM43.250043.400043.100043.175024,824