Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 111. Rows 1 to 12 of 1326.0.016s
ASBB1/19/2017NGM30.350031.000030.350031.00002,196
ASBB1/18/2017NGM30.550030.571830.300030.30002,617
ASBB1/17/2017NGM30.150030.276230.150030.2762414
ASBB1/13/2017NGM29.912030.650029.838230.02455,490
ASBB1/12/2017NGM29.781529.800029.781529.8000417
ASBB1/11/2017NGM29.750029.950029.750029.95001,646
ASBB1/10/2017NGM29.250029.250029.250029.2500653
ASBB1/9/2017NGM29.300029.300029.300029.3000526
ASBB1/6/2017NGM29.303929.303929.303929.3039271
ASBB1/5/2017NGM29.303929.303929.303929.3039342
ASBB1/4/2017NGM29.450029.450029.250029.25001,490
ASBB1/3/2017NGM29.950029.950029.138229.25001,394