Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 123. Rows 1 to 12 of 1473.0.016s
ASBB8/18/2017NGM43.100043.800043.100043.75005,878
ASBB8/17/2017NGM43.950043.950043.550043.55003,881
ASBB8/16/2017NGM43.850044.250043.850043.95009,413
ASBB8/15/2017NGM43.550043.900043.550043.65005,699
ASBB8/14/2017NGM42.750043.500042.750043.50007,095
ASBB8/11/2017NGM43.300043.300042.300042.45004,279
ASBB8/10/2017NGM44.250044.255042.800043.250012,572
ASBB8/9/2017NGM44.150044.550044.150044.30001,904
ASBB8/8/2017NGM44.650045.200044.600044.75005,515
ASBB8/7/2017NGM44.500044.650044.480044.65001,561
ASBB8/4/2017NGM44.500044.500044.500044.50001,076
ASBB8/3/2017NGM44.305044.550044.300044.55001,951