Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 113. Rows 1 to 12 of 1352.0.016s
ASBB2/27/2017NGM32.700032.850032.700032.85002,043
ASBB2/24/2017NGM32.500032.500032.500032.500091
ASBB2/23/2017NGM32.707532.707532.500032.5000556
ASBB2/22/2017NGM32.700032.700032.455032.5000871
ASBB2/21/2017NGM32.450032.450032.450032.450046
ASBB2/17/2017NGM32.450032.450032.450032.450087
ASBB2/16/2017NGM32.450032.450032.450032.4500299
ASBB2/15/2017NGM32.250032.250032.250032.25002,142
ASBB2/14/2017NGM32.100032.100032.050032.0500718
ASBB2/13/2017NGM31.995032.050031.995032.00002,796
ASBB2/10/2017NGM31.745031.750031.700031.7500724
ASBB2/9/2017NGM31.310031.310031.310031.310018