Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 117. Rows 1 to 12 of 1395.0.016s
ASBB4/28/2017NGM35.000035.050035.000035.03505,046
ASBB4/27/2017NGM35.200035.200035.200035.200079
ASBB4/26/2017NGM35.200035.200035.200035.2000239
ASBB4/25/2017NGM35.493735.493735.493735.493786
ASBB4/24/2017NGM35.350035.493735.350035.4937302
ASBB4/21/2017NGM35.050035.454335.000035.0000886
ASBB4/20/2017NGM35.500035.500035.500035.5000153
ASBB4/19/2017NGM35.000035.000035.000035.0000185
ASBB4/18/2017NGM35.900035.900035.000035.00003,343
ASBB4/17/2017NGM35.000035.750035.000035.65002,352
ASBB4/13/2017NGM35.000035.000034.800034.80001,680
ASBB4/12/2017NGM34.800034.800034.800034.80000