Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 140. Rows 1 to 12 of 1669.0.016s
ACHC6/20/2018NGSM42.940044.080042.340043.92001,017,153
ACHC6/19/2018NGSM41.870042.760041.640042.6900615,778
ACHC6/18/2018NGSM41.480042.370041.250042.2000712,369
ACHC6/15/2018NGSM41.030042.260041.030041.81001,096,015
ACHC6/14/2018NGSM41.350041.360040.420041.16001,158,983
ACHC6/13/2018NGSM41.410041.800040.970041.1200614,504
ACHC6/12/2018NGSM40.730041.890040.660041.38001,107,381
ACHC6/11/2018NGSM39.790040.740039.790040.6700803,514
ACHC6/8/2018NGSM39.210039.840038.970039.69001,229,377
ACHC6/7/2018NGSM39.850039.960038.890039.1300567,999
ACHC6/6/2018NGSM39.220040.240039.020039.62001,551,157
ACHC6/5/2018NGSM39.970040.270039.215039.30001,190,145