Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 145. Rows 1 to 12 of 1732.0.016s
ACHC9/19/2018NGSM35.510035.870034.910035.1100665,118
ACHC9/18/2018NGSM35.540036.200035.196735.4500704,322
ACHC9/17/2018NGSM36.010036.165035.450035.53001,157,065
ACHC9/14/2018NGSM36.140036.530035.920035.95001,014,422
ACHC9/13/2018NGSM36.230036.810035.540036.28001,341,233
ACHC9/12/2018NGSM37.370037.640036.630036.7200880,840
ACHC9/11/2018NGSM37.800038.490037.220037.30001,241,581
ACHC9/10/2018NGSM39.030039.150037.835037.9600741,178
ACHC9/7/2018NGSM39.850040.110038.780038.8900701,276
ACHC9/6/2018NGSM40.010040.210039.510039.88001,026,324
ACHC9/5/2018NGSM42.190042.190039.973840.00001,090,661
ACHC9/4/2018NGSM41.690042.480041.480042.2300651,174