Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 150. Rows 1 to 12 of 1792.0.016s
ACHC12/14/2018NGSM30.450030.895028.840028.93003,040,132
ACHC12/13/2018NGSM31.280031.520030.377131.06001,136,746
ACHC12/12/2018NGSM31.790032.000031.080031.24001,836,468
ACHC12/11/2018NGSM31.680031.890030.850031.19002,408,184
ACHC12/10/2018NGSM31.600031.600030.510031.20001,447,321
ACHC12/7/2018NGSM31.930032.510031.040031.66002,217,233
ACHC12/6/2018NGSM32.840032.840031.260032.01002,465,770
ACHC12/4/2018NGSM33.940034.270033.030033.1000952,822
ACHC12/3/2018NGSM34.630035.220033.290033.89001,735,550
ACHC11/30/2018NGSM33.800034.430033.020033.97001,177,974
ACHC11/29/2018NGSM33.040033.850032.810033.8000921,774
ACHC11/28/2018NGSM32.980033.600032.260033.38001,040,993