Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 128. Rows 1 to 12 of 1526.0.016s
ACHC11/22/2017NGSM29.750031.500029.740030.96001,425,076
ACHC11/21/2017NGSM29.230029.890028.680029.81001,166,337
ACHC11/20/2017NGSM29.830029.920028.820029.01001,363,798
ACHC11/17/2017NGSM29.370030.030029.210029.84002,031,409
ACHC11/16/2017NGSM28.320029.680028.065029.50002,028,980
ACHC11/15/2017NGSM27.750028.260026.920028.15002,068,519
ACHC11/14/2017NGSM28.160028.240027.440027.79001,509,493
ACHC11/13/2017NGSM28.230028.520027.560028.42001,009,163
ACHC11/10/2017NGSM28.600028.980027.880028.23001,420,364
ACHC11/9/2017NGSM29.120029.370028.460028.63001,052,982
ACHC11/8/2017NGSM29.350029.870028.820029.14001,123,892
ACHC11/7/2017NGSM30.220030.285029.210029.35001,180,595