Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 133. Rows 1 to 12 of 1585.
ACHC2/20/2018NGSM36.230036.714036.070036.1200996,157
ACHC2/16/2018NGSM36.330037.040036.240036.32002,088,337
ACHC2/15/2018NGSM35.960036.360034.530036.27001,826,903
ACHC2/14/2018NGSM34.100035.770033.800035.6600800,490
ACHC2/13/2018NGSM33.550034.380032.980034.24001,694,269
ACHC2/12/2018NGSM33.870034.000032.970033.74001,736,761
ACHC2/9/2018NGSM34.250034.430032.580033.72002,133,787
ACHC2/8/2018NGSM34.430035.500033.830034.02001,429,845
ACHC2/7/2018NGSM34.150034.770034.090034.29001,122,602
ACHC2/6/2018NGSM32.440034.390032.220034.26001,739,270
ACHC2/5/2018NGSM34.160034.705033.020033.10002,120,289
ACHC2/2/2018NGSM34.960035.050034.160034.6100999,547