Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 131. Rows 1 to 12 of 1562.0.016s
ACHC1/17/2018NGSM33.710033.780032.470033.22001,588,739
ACHC1/16/2018NGSM34.820034.820033.400033.45001,687,423
ACHC1/12/2018NGSM34.430034.800034.350034.6300871,402
ACHC1/11/2018NGSM33.020034.420033.020034.3800845,070
ACHC1/10/2018NGSM32.970033.500032.680033.00001,048,777
ACHC1/9/2018NGSM32.180033.190032.130033.07001,383,339
ACHC1/8/2018NGSM32.960032.960032.060032.39001,786,969
ACHC1/5/2018NGSM33.660033.660032.790033.11001,000,793
ACHC1/4/2018NGSM33.620033.840033.180033.46002,943,060
ACHC1/3/2018NGSM33.950033.950032.750033.43001,177,943
ACHC1/2/2018NGSM32.670034.040032.670033.81001,214,863
ACHC12/29/2017NGSM32.680033.200032.495032.6300763,815