Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 141. Rows 1 to 12 of 1686.
ACHC7/16/2018NGSM43.380043.680042.840042.9000501,833
ACHC7/13/2018NGSM43.430043.720043.095043.4500357,433
ACHC7/12/2018NGSM43.070043.520042.910043.3100667,343
ACHC7/11/2018NGSM42.980043.490042.650042.9400540,483
ACHC7/10/2018NGSM43.000043.480042.630043.0900687,659
ACHC7/9/2018NGSM42.290043.085042.290042.9500433,242
ACHC7/6/2018NGSM41.940042.460041.940042.2500524,921
ACHC7/5/2018NGSM42.110042.430041.570041.8900612,035
ACHC7/3/2018NGSM41.340042.460041.340041.8200328,580
ACHC7/2/2018NGSM40.710041.370040.210041.2800604,559
ACHC6/29/2018NGSM40.860041.390040.350040.9100835,974
ACHC6/28/2018NGSM41.360041.420040.010040.85001,001,227