Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 146. Rows 1 to 12 of 1751.0.016s
ACHC10/16/2018NGSM36.290036.570035.160035.48002,497,672
ACHC10/15/2018NGSM34.000036.010033.620035.94005,342,402
ACHC10/12/2018NGSM35.230035.500032.370033.30003,285,398
ACHC10/11/2018NGSM36.280036.490033.580034.69004,129,895
ACHC10/10/2018NGSM38.410038.480036.220036.55002,844,415
ACHC10/9/2018NGSM37.020039.270036.490038.69002,217,236
ACHC10/8/2018NGSM35.820038.240035.240036.98002,504,775
ACHC10/5/2018NGSM35.800036.830035.200035.70001,997,760
ACHC10/4/2018NGSM35.050037.550035.040035.55002,879,262
ACHC10/3/2018NGSM34.590035.840034.380035.17001,547,779
ACHC10/2/2018NGSM34.830035.150034.470034.61001,363,182
ACHC10/1/2018NGSM35.440035.490034.450034.8100677,424