Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 461. Rows 1 to 12 of 5532.0.016s
BZH5/24/2022NYSE14.620014.640013.950014.4600520,864
BZH5/23/2022NYSE15.330015.338314.700014.7700336,951
BZH5/20/2022NYSE15.230015.400014.600015.2200327,179
BZH5/19/2022NYSE14.620015.370014.620015.0300423,782
BZH5/18/2022NYSE15.740015.740014.680014.8100358,109
BZH5/17/2022NYSE15.940016.120015.410016.0600308,956
BZH5/16/2022NYSE15.920015.920015.360015.6100245,307
BZH5/13/2022NYSE15.500016.032515.200015.9200397,804
BZH5/12/2022NYSE14.090015.520014.070015.4300590,532
BZH5/11/2022NYSE14.900015.020014.060014.2000669,911
BZH5/10/2022NYSE15.220015.280014.155014.3900452,829
BZH5/9/2022NYSE14.660015.260014.450014.6000416,975