Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 466. Rows 1 to 12 of 5591.0.031s
BZH8/18/2022NYSE15.470015.790015.450015.7100165,022
BZH8/17/2022NYSE15.950015.970015.571915.6000270,610
BZH8/16/2022NYSE15.980016.390015.670016.2500270,105
BZH8/15/2022NYSE15.910016.105015.740015.9900262,755
BZH8/12/2022NYSE15.740016.090015.640016.0800178,083
BZH8/11/2022NYSE15.910016.100015.580015.6800198,303
BZH8/10/2022NYSE15.480016.025015.470015.7400277,933
BZH8/9/2022NYSE15.240015.265214.870015.0300240,125
BZH8/8/2022NYSE15.140015.550015.080015.4400191,771
BZH8/5/2022NYSE14.730015.220014.700015.0500209,945
BZH8/4/2022NYSE14.510015.230014.510015.1400339,061
BZH8/3/2022NYSE14.420014.780014.190014.5900311,214