Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5443.0.016s
BZH1/14/2022NYSE21.600022.040021.350021.8800414,798
BZH1/13/2022NYSE21.970022.500021.630021.8200356,339
BZH1/12/2022NYSE21.650021.870021.260021.3300295,220
BZH1/11/2022NYSE21.000021.660020.720021.5300264,360
BZH1/10/2022NYSE20.870021.320020.450021.1000376,812
BZH1/7/2022NYSE21.910022.060020.910020.9700469,750
BZH1/6/2022NYSE22.520022.610021.780021.9800345,772
BZH1/5/2022NYSE22.900023.360022.470022.6100364,706
BZH1/4/2022NYSE22.800023.200022.550022.8400243,120
BZH1/3/2022NYSE23.320023.650022.520022.6700332,823
BZH12/31/2021NYSE23.360023.520023.040023.2200283,911
BZH12/30/2021NYSE23.690023.970023.270023.2700192,170