Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 130. Rows 1 to 12 of 1552.0.016s
ANGI1/19/2018NGSM13.150013.390013.050013.2500467,489
ANGI1/18/2018NGSM13.050013.130012.805013.11001,199,252
ANGI1/17/2018NGSM12.960013.080012.850013.0500220,824
ANGI1/16/2018NGSM13.050013.220012.770012.8000451,297
ANGI1/12/2018NGSM12.750013.010012.670012.9100514,571
ANGI1/11/2018NGSM12.690012.830012.500012.76001,781,046
ANGI1/10/2018NGSM12.780012.890012.540012.6100298,537
ANGI1/9/2018NGSM12.670012.930012.550012.7800696,808
ANGI1/8/2018NGSM12.770012.780012.400012.5900566,292
ANGI1/5/2018NGSM12.220012.860012.000012.7600760,762
ANGI1/4/2018NGSM11.990012.230011.790012.1900997,359
ANGI1/3/2018NGSM11.770012.230011.600012.03001,019,131