Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 135. Rows 1 to 12 of 1614.0.016s
ANGI4/19/2018NGSM14.230014.350013.965014.1200372,193
ANGI4/18/2018NGSM13.840014.300013.750014.1900460,202
ANGI4/17/2018NGSM13.590013.940013.580013.7800858,746
ANGI4/16/2018NGSM13.600013.630013.370013.4400467,620
ANGI4/13/2018NGSM13.790013.930013.500013.61001,184,296
ANGI4/12/2018NGSM13.430013.840013.365013.7100233,121
ANGI4/11/2018NGSM13.450013.610013.230013.3300176,243
ANGI4/10/2018NGSM13.330013.770013.330013.4900449,056
ANGI4/9/2018NGSM13.420013.600013.110013.1600402,357
ANGI4/6/2018NGSM13.520013.630013.290013.3200566,718
ANGI4/5/2018NGSM13.480013.740013.320013.6200506,901
ANGI4/4/2018NGSM13.160013.640012.990013.5100965,727