Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 126. Rows 1 to 12 of 1511.
ANGI11/17/2017NGSM11.690011.880011.570011.8600242,327
ANGI11/16/2017NGSM11.710011.870011.560011.7500416,614
ANGI11/15/2017NGSM11.750011.830011.430011.7300475,642
ANGI11/14/2017NGSM11.500011.900011.340011.86001,025,404
ANGI11/13/2017NGSM11.350011.590010.970011.5700848,826
ANGI11/10/2017NGSM11.260011.530011.040011.4500997,881
ANGI11/9/2017NGSM11.290011.620010.570011.32002,131,286
ANGI11/8/2017NGSM12.080012.240011.260011.74001,414,620
ANGI11/7/2017NGSM12.120012.270011.830012.2200218,375
ANGI11/6/2017NGSM12.060012.430012.000012.0900290,333
ANGI11/3/2017NGSM12.290012.400012.050012.1300300,201
ANGI11/2/2017NGSM12.370012.410012.000012.3200429,000