Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 140. Rows 1 to 12 of 1678.
ANGI7/20/2018NGSM16.540016.770016.524016.6700636,363
ANGI7/19/2018NGSM16.520016.720016.380016.5200336,600
ANGI7/18/2018NGSM16.490016.708016.270016.5700242,056
ANGI7/17/2018NGSM16.320016.600016.030016.4500471,453
ANGI7/16/2018NGSM16.410017.050016.360016.4200774,216
ANGI7/13/2018NGSM16.400016.425016.190016.3700125,187
ANGI7/12/2018NGSM16.290016.450016.180016.4000211,930
ANGI7/11/2018NGSM15.980016.300015.760016.1800144,856
ANGI7/10/2018NGSM16.480016.520016.000016.0800189,102
ANGI7/9/2018NGSM16.270016.500016.180016.4400228,230
ANGI7/6/2018NGSM16.140016.420016.130016.1800332,325
ANGI7/5/2018NGSM15.860016.240015.770016.1300317,959