Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 145. Rows 1 to 12 of 1740.
ANGI10/17/2018NGSM19.660019.720019.050019.6100547,460
ANGI10/16/2018NGSM19.160019.730019.000019.6800429,494
ANGI10/15/2018NGSM19.160019.400018.830018.9100708,288
ANGI10/12/2018NGSM19.300019.600019.010019.2100629,033
ANGI10/11/2018NGSM18.870019.220018.560018.88001,621,362
ANGI10/10/2018NGSM19.920020.050018.940018.97001,490,874
ANGI10/9/2018NGSM20.690021.070019.830019.91001,041,201
ANGI10/8/2018NGSM21.560021.620020.590020.7800790,211
ANGI10/5/2018NGSM21.560021.900021.040021.7100621,901
ANGI10/4/2018NGSM22.270022.320021.460021.5900524,968
ANGI10/3/2018NGSM22.410022.410021.850022.1900698,693
ANGI10/2/2018NGSM22.310022.370021.590021.9900721,192