Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 183. Rows 1 to 12 of 2188.0.016s
REGI9/28/2020NGSM46.160047.850045.300046.8300961,175
REGI9/25/2020NGSM46.200046.900044.400045.1500785,621
REGI9/24/2020NGSM45.490047.700043.820146.4400632,506
REGI9/23/2020NGSM47.930049.320045.680045.7900992,754
REGI9/22/2020NGSM47.210048.640046.120047.4600787,926
REGI9/21/2020NGSM47.350047.740042.790046.88001,304,182
REGI9/18/2020NGSM47.541049.220046.360048.80001,625,001
REGI9/17/2020NGSM46.370048.340045.760647.3700873,870
REGI9/16/2020NGSM45.880047.960045.430047.06001,204,766
REGI9/15/2020NGSM43.870046.200043.600045.29001,021,490
REGI9/14/2020NGSM41.740043.500040.925043.4000802,578
REGI9/11/2020NGSM41.840042.310040.555041.2500522,782