Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 189. Rows 1 to 12 of 2268.
REGI1/22/2021NGSM95.9100101.050094.0000100.5300912,905
REGI1/21/2021NGSM93.390099.280091.770097.05001,344,850
REGI1/20/2021NGSM88.790095.100088.000091.26001,404,126
REGI1/19/2021NGSM82.930087.580078.730086.78001,200,384
REGI1/15/2021NGSM81.680081.990076.139980.01001,163,293
REGI1/14/2021NGSM85.990086.820082.580083.1900783,722
REGI1/13/2021NGSM87.400088.455084.120085.2100765,803
REGI1/12/2021NGSM87.285089.730084.585086.1800980,471
REGI1/11/2021NGSM82.750086.450081.000185.8300942,156
REGI1/8/2021NGSM89.930090.000082.340084.29001,285,197
REGI1/7/2021NGSM92.690093.130085.305088.04001,400,955
REGI1/6/2021NGSM78.500089.600078.245084.86002,255,628