Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 180. Rows 1 to 12 of 2152.0.031s
REGI8/6/2020NGSM31.290033.410031.000032.4800869,339
REGI8/5/2020NGSM30.000033.150029.464231.0200984,582
REGI8/4/2020NGSM28.430029.160028.266528.6800502,869
REGI8/3/2020NGSM27.920028.730027.670028.4300422,845
REGI7/31/2020NGSM28.150028.490027.060027.5800402,696
REGI7/30/2020NGSM28.010028.260027.480028.1200325,007
REGI7/29/2020NGSM27.390028.490027.300028.3300299,834
REGI7/28/2020NGSM27.711928.200027.340027.3500255,858
REGI7/27/2020NGSM27.240027.870027.050027.7400402,621
REGI7/24/2020NGSM26.830027.420026.450027.2100306,457
REGI7/23/2020NGSM26.160027.500026.090026.7900628,589
REGI7/22/2020NGSM26.000026.650025.820026.3200450,381