Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 131. Rows 1 to 12 of 1562.0.016s
MLNT4/19/2018NGSM7.05007.60007.05007.4500144,245
MLNT4/18/2018NGSM7.15007.35007.10007.1000155,229
MLNT4/17/2018NGSM7.05007.34006.94007.1500183,853
MLNT4/16/2018NGSM6.85007.10006.80006.950098,128
MLNT4/13/2018NGSM6.90007.05006.75006.8500159,441
MLNT4/12/2018NGSM7.25007.45006.85006.9000154,189
MLNT4/11/2018NGSM7.15007.30007.00007.2000189,294
MLNT4/10/2018NGSM6.80007.30006.50007.1500263,755
MLNT4/9/2018NGSM7.00007.00006.50006.6500269,005
MLNT4/6/2018NGSM7.05007.30006.65006.9000272,768
MLNT4/5/2018NGSM8.00008.49507.00007.1000281,916
MLNT4/4/2018NGSM7.10007.80006.95007.7000217,245