Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 141. Rows 1 to 12 of 1686.0.016s
MLNT10/15/2018NGSM3.85003.99003.64003.7500231,434
MLNT10/12/2018NGSM3.96004.00003.67003.7300336,877
MLNT10/11/2018NGSM3.90003.94003.80003.8500258,101
MLNT10/10/2018NGSM4.16004.25003.84003.9100459,809
MLNT10/9/2018NGSM4.18004.32004.10004.2100327,750
MLNT10/8/2018NGSM4.12004.29004.07004.2200514,793
MLNT10/5/2018NGSM4.60004.60004.00004.1000560,914
MLNT10/4/2018NGSM4.45004.55004.27504.3000454,139
MLNT10/3/2018NGSM4.39004.51504.27004.3800383,089
MLNT10/2/2018NGSM4.20004.53004.11004.3500842,537
MLNT10/1/2018NGSM4.49004.49004.05004.1800917,340
MLNT9/28/2018NGSM3.90003.97503.80003.9500245,953