Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 122. Rows 1 to 12 of 1459.0.016s
MLNT11/17/2017NGSM13.150013.850013.150013.7500101,540
MLNT11/16/2017NGSM12.200013.350012.150013.2500117,203
MLNT11/15/2017NGSM11.900012.850011.500012.2500109,281
MLNT11/14/2017NGSM12.350012.400011.850012.1500103,344
MLNT11/13/2017NGSM11.400012.450011.400012.3500153,201
MLNT11/10/2017NGSM12.000012.050011.583112.000083,260
MLNT11/9/2017NGSM11.250012.150011.250011.950095,701
MLNT11/8/2017NGSM12.050012.450011.950012.200063,822
MLNT11/7/2017NGSM12.800013.300011.800011.950099,970
MLNT11/6/2017NGSM11.900014.700011.350012.650062,537
CEMP11/3/2017NGSM11.250011.750011.000011.6250102,324
CEMP11/2/2017NGSM11.500011.875011.125011.5000114,553