Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 136. Rows 1 to 12 of 1625.0.016s
MLNT7/19/2018NGSM6.20006.29406.00006.0500281,599
MLNT7/18/2018NGSM6.05006.20005.90006.1500136,556
MLNT7/17/2018NGSM6.00006.05005.80006.0000256,084
MLNT7/16/2018NGSM6.50006.50005.87186.0500451,348
MLNT7/13/2018NGSM6.45006.55006.35006.4500216,789
MLNT7/12/2018NGSM6.45006.55006.35006.5000233,170
MLNT7/11/2018NGSM6.40006.45006.30006.4000233,375
MLNT7/10/2018NGSM6.75006.90006.35006.4500213,526
MLNT7/9/2018NGSM6.50006.85006.29506.7500590,436
MLNT7/6/2018NGSM6.55006.70006.42506.4500299,212
MLNT7/5/2018NGSM6.55006.66016.40006.5500516,653
MLNT7/3/2018NGSM6.50006.55006.22506.5000564,630