Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 125. Rows 1 to 12 of 1500.
MLNT1/19/2018NGSM14.650015.000014.300014.9000104,966
MLNT1/18/2018NGSM14.400014.700014.005014.6500128,773
MLNT1/17/2018NGSM15.000015.000014.350014.4500132,956
MLNT1/16/2018NGSM16.050016.200014.300014.9000320,665
MLNT1/12/2018NGSM16.600016.750015.925016.0500144,986
MLNT1/11/2018NGSM17.100017.150016.550016.6500156,648
MLNT1/10/2018NGSM17.100017.200016.600017.0500205,290
MLNT1/9/2018NGSM17.100017.250016.600017.150081,843
MLNT1/8/2018NGSM16.400017.250016.000016.9500150,761
MLNT1/5/2018NGSM16.400016.850016.350016.450085,551
MLNT1/4/2018NGSM16.550016.750016.000016.500070,618
MLNT1/3/2018NGSM16.600016.900016.350016.500070,408