Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 108. Rows 1 to 12 of 1293.0.016s
AEK3/28/2017NYSE25.860025.920025.860025.910094,980
AEK3/27/2017NYSE25.890025.890025.860025.860044,621
AEK3/24/2017NYSE25.890025.890025.860025.860025,734
AEK3/23/2017NYSE25.870025.900025.860025.875044,700
AEK3/22/2017NYSE25.890025.890025.840025.850011,707
AEK3/21/2017NYSE25.899025.899025.810025.840023,413
AEK3/20/2017NYSE25.880025.890025.850025.860040,986
AEK3/17/2017NYSE25.890025.890025.850025.8800115,198
AEK3/16/2017NYSE25.840025.880025.840025.880052,185
AEK3/15/2017NYSE25.850025.870025.810725.840026,634
AEK3/14/2017NYSE25.800025.850025.800025.850048,622
AEK3/13/2017NYSE25.760025.830025.760025.830021,508