Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 127. Rows 1 to 12 of 1519.
AEK2/20/2018NYSE26.490026.523426.200026.200082,178
AEK2/16/2018NYSE26.308526.530026.260026.520018,673
AEK2/15/2018NYSE26.220026.340026.220026.34007,048
AEK2/14/2018NYSE26.420026.420026.110026.200036,151
AEK2/13/2018NYSE26.490026.550026.360026.370024,428
AEK2/12/2018NYSE26.060026.570026.060026.530072,562
AEK2/9/2018NYSE26.040026.090025.870026.060055,399
AEK2/8/2018NYSE26.250026.250026.070026.100023,088
AEK2/7/2018NYSE26.170026.250026.140026.250023,076
AEK2/6/2018NYSE25.770026.140025.770026.130032,801
AEK2/5/2018NYSE26.020026.180026.000026.080029,008
AEK2/2/2018NYSE25.950026.170025.850026.160031,333