Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 106. Rows 1 to 12 of 1270.
AEK2/23/2017NYSE25.880025.880025.855025.870030,470
AEK2/22/2017NYSE25.900025.900025.730025.8600207,627
AEK2/21/2017NYSE25.860025.900025.840025.900031,517
AEK2/17/2017NYSE25.940025.940025.850025.850032,865
AEK2/16/2017NYSE25.930025.940025.888525.900027,179
AEK2/15/2017NYSE25.830025.970025.830025.930040,842
AEK2/14/2017NYSE25.830025.850025.810025.829934,842
AEK2/13/2017NYSE25.850025.850025.820025.820023,143
AEK2/10/2017NYSE25.820025.850025.820025.840023,577
AEK2/9/2017NYSE25.840025.840025.760025.810035,089
AEK2/8/2017NYSE25.780025.840025.780025.820023,654
AEK2/7/2017NYSE25.800025.810025.760025.780030,460