Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 122. Rows 1 to 12 of 1460.
AEK11/22/2017NYSE26.580026.580026.447726.57004,556
AEK11/21/2017NYSE26.450026.590026.390026.470046,088
AEK11/20/2017NYSE26.390026.450026.330026.380037,753
AEK11/17/2017NYSE26.370026.430026.240026.290032,728
AEK11/16/2017NYSE26.440026.450026.360026.360010,542
AEK11/15/2017NYSE26.320026.430026.250026.410026,607
AEK11/14/2017NYSE26.440026.440026.360026.390030,252
AEK11/13/2017NYSE26.430026.470026.380026.470021,031
AEK11/10/2017NYSE26.410026.410026.310026.320013,532
AEK11/9/2017NYSE26.380026.450026.310026.360040,215
AEK11/8/2017NYSE26.310026.380026.270026.38006,196
AEK11/7/2017NYSE26.250026.368826.250026.310027,004