Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 119. Rows 1 to 12 of 1418.
AEK9/25/2017NYSE26.280026.280026.140026.170030,750
AEK9/22/2017NYSE26.260026.330026.240026.290022,848
AEK9/21/2017NYSE26.210026.320026.210026.260015,149
AEK9/20/2017NYSE26.230026.300026.100026.290048,826
AEK9/19/2017NYSE26.290026.290026.240026.270014,582
AEK9/18/2017NYSE26.285026.320026.260026.320011,824
AEK9/15/2017NYSE26.150026.340026.150026.310029,417
AEK9/14/2017NYSE26.170026.360026.140026.140032,681
AEK9/13/2017NYSE26.140026.160026.070026.110022,591
AEK9/12/2017NYSE26.080026.120026.060026.060024,411
AEK9/11/2017NYSE26.050026.080026.010026.050037,248
AEK9/8/2017NYSE26.070026.090025.970026.000060,892