Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 115. Rows 1 to 12 of 1373.0.016s
AEK7/21/2017NYSE26.300026.480026.210026.480054,817
AEK7/20/2017NYSE26.200026.350026.200026.291027,448
AEK7/19/2017NYSE26.140026.240026.140026.200026,750
AEK7/18/2017NYSE26.130026.150026.088426.140061,623
AEK7/17/2017NYSE26.100026.120026.070026.100059,953
AEK7/14/2017NYSE26.149926.200026.080026.080040,254
AEK7/13/2017NYSE26.220026.220026.100026.100023,636
AEK7/12/2017NYSE26.220026.220026.100026.220035,284
AEK7/11/2017NYSE26.130026.227526.130026.190046,042
AEK7/10/2017NYSE26.089926.110026.080026.100019,059
AEK7/7/2017NYSE26.010026.070026.000026.070014,720
AEK7/6/2017NYSE26.000026.030025.960026.000035,478