Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 131. Rows 1 to 12 of 1561.0.016s
AEK4/20/2018NYSE25.460025.520025.460025.520021,783
AEK4/19/2018NYSE25.450025.460025.450025.457037,086
AEK4/18/2018NYSE25.450025.455025.450025.450028,054
AEK4/17/2018NYSE25.440025.470025.440025.470046,600
AEK4/16/2018NYSE25.440025.450025.440025.4400213,626
AEK4/13/2018NYSE25.470025.470025.420025.4400133,743
AEK4/12/2018NYSE25.550025.550025.550025.55001,500
AEK4/11/2018NYSE25.600025.633025.550025.550079,781
AEK4/10/2018NYSE25.680025.700025.610025.6100129,190
AEK4/9/2018NYSE25.650025.740025.620025.680086,317
AEK4/6/2018NYSE25.610025.630025.500025.620063,139
AEK4/5/2018NYSE25.720025.830025.590025.620075,151