Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 112. Rows 1 to 12 of 1335.0.016s
AEK5/26/2017NYSE25.860025.990025.860025.990046,565
AEK5/25/2017NYSE25.940025.940025.700025.890038,213
AEK5/24/2017NYSE25.900025.939825.860025.890026,078
AEK5/23/2017NYSE25.910025.960025.890125.940027,754
AEK5/22/2017NYSE25.930025.940025.900025.920022,845
AEK5/19/2017NYSE25.950026.000025.910025.930027,052
AEK5/18/2017NYSE25.950026.010025.900025.960020,717
AEK5/17/2017NYSE25.780026.000025.780025.970039,289
AEK5/16/2017NYSE25.950025.970025.920125.960036,454
AEK5/15/2017NYSE25.910025.970025.910025.947034,861
AEK5/12/2017NYSE25.950025.970025.900025.940322,244
AEK5/11/2017NYSE25.970025.970025.930025.950039,829