Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6011.0.016s
CAH4/23/2024NYSE102.6700103.7500101.5890103.37002,473,939
CAH4/22/2024NYSE103.8500104.5000101.2300102.83005,282,920
CAH4/19/2024NYSE106.3700108.4200106.2800108.19001,485,224
CAH4/18/2024NYSE107.0700107.4400105.5300106.00001,524,505
CAH4/17/2024NYSE108.0000108.0000106.2600106.52001,616,636
CAH4/16/2024NYSE107.4400108.0100106.8950107.17001,479,030
CAH4/15/2024NYSE106.7900108.2700106.4500107.03001,878,558
CAH4/12/2024NYSE105.5000106.2250104.9201105.10001,513,429
CAH4/11/2024NYSE107.8300108.3100106.3500106.42001,226,212
CAH4/10/2024NYSE107.5300108.5700107.2200107.94001,178,192
CAH4/9/2024NYSE109.7400109.8800106.3400108.07001,520,644
CAH4/8/2024NYSE109.6100110.1000109.2005109.47001,733,061