|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 479. Rows 1 to 12 of 5740.0.016s | | CAH | 3/24/2023 | NYSE | 3971 | 68.7000 | 70.5050 | 68.5300 | 70.3700 | 1,994,689 | 1 | 317 | | CAH | 3/23/2023 | NYSE | 3971 | 69.8500 | 70.0130 | 68.6900 | 69.0100 | 1,985,664 | 1 | 317 | | CAH | 3/22/2023 | NYSE | 3971 | 72.0100 | 72.4700 | 69.9200 | 69.9400 | 1,925,124 | 1 | 317 | | CAH | 3/21/2023 | NYSE | 3971 | 71.7900 | 72.3800 | 71.2900 | 72.2600 | 2,544,530 | 1 | 317 | | CAH | 3/20/2023 | NYSE | 3971 | 70.0700 | 71.5500 | 69.8700 | 71.1400 | 2,255,566 | 1 | 317 | | CAH | 3/17/2023 | NYSE | 3971 | 70.4900 | 70.4900 | 68.8400 | 69.6200 | 4,479,117 | 1 | 317 | | CAH | 3/16/2023 | NYSE | 3971 | 69.1700 | 70.6300 | 69.1700 | 70.5100 | 1,606,108 | 1 | 317 | | CAH | 3/15/2023 | NYSE | 3971 | 69.8700 | 70.0100 | 68.9600 | 69.8200 | 2,264,759 | 1 | 317 | | CAH | 3/14/2023 | NYSE | 3971 | 70.9400 | 71.0300 | 69.4000 | 70.7200 | 2,521,633 | 1 | 317 | | CAH | 3/13/2023 | NYSE | 3971 | 70.4500 | 71.4600 | 70.0100 | 70.1000 | 3,450,861 | 1 | 317 | | CAH | 3/10/2023 | NYSE | 3971 | 71.2900 | 72.3400 | 71.0500 | 71.1900 | 2,167,087 | 1 | 317 | | CAH | 3/9/2023 | NYSE | 3971 | 72.9600 | 72.9600 | 70.8850 | 71.2900 | 2,954,553 | 1 | 317 |
|