Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
CAKE10/12/2018NGSM51.210051.510049.980050.2100877,504
CAKE10/11/2018NGSM51.350051.760050.655050.8400524,549
CAKE10/10/2018NGSM52.280052.295051.480051.5500479,605
CAKE10/9/2018NGSM51.930053.030051.930052.4000572,661
CAKE10/8/2018NGSM51.570052.320051.350052.0400478,301
CAKE10/5/2018NGSM51.800052.560051.550051.5700550,374
CAKE10/4/2018NGSM51.880052.020051.200051.8100405,575
CAKE10/3/2018NGSM52.150052.660051.630052.0400438,625
CAKE10/2/2018NGSM52.570053.190051.990052.0600386,876
CAKE10/1/2018NGSM53.590053.680052.360052.4900585,997
CAKE9/28/2018NGSM53.290053.990053.190053.5400555,424
CAKE9/27/2018NGSM53.470054.100053.420053.6300369,910