Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
CAKE11/17/2017NGSM44.780045.700044.750045.44001,252,677
CAKE11/16/2017NGSM45.120045.220044.280044.92001,136,940
CAKE11/15/2017NGSM44.680045.390044.325045.06001,040,147
CAKE11/14/2017NGSM45.210045.700044.100044.90001,761,355
CAKE11/13/2017NGSM44.210044.540043.999144.29001,311,281
CAKE11/10/2017NGSM44.370044.600043.840044.31001,160,037
CAKE11/9/2017NGSM43.470044.330043.140044.31001,115,231
CAKE11/8/2017NGSM42.720044.080042.720043.86001,536,614
CAKE11/7/2017NGSM43.540043.700042.079842.77001,999,864
CAKE11/6/2017NGSM43.700043.880043.182243.60001,126,489
CAKE11/3/2017NGSM41.780043.700041.750043.46001,916,979
CAKE11/2/2017NGSM41.850042.850041.500042.18004,433,000