Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
CAKE7/18/2018NGSM57.390058.800057.390058.5500701,474
CAKE7/17/2018NGSM56.750057.370056.110057.1300667,082
CAKE7/16/2018NGSM57.370057.830056.080056.8700504,219
CAKE7/13/2018NGSM57.430057.860057.206157.5600755,564
CAKE7/12/2018NGSM57.810058.100057.100057.3500581,284
CAKE7/11/2018NGSM55.760057.350055.760057.1000612,950
CAKE7/10/2018NGSM57.650057.650056.475056.8900636,255
CAKE7/9/2018NGSM57.200057.479956.880057.0000445,224
CAKE7/6/2018NGSM56.840057.490056.170057.0600828,306
CAKE7/5/2018NGSM56.420056.940056.090056.6800466,382
CAKE7/3/2018NGSM55.790056.470055.520056.2700416,571
CAKE7/2/2018NGSM54.790055.780054.090055.76001,141,596