Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4434.0.016s
CAKE1/12/2018NGSM48.350048.890047.910048.1800832,976
CAKE1/11/2018NGSM47.440048.370046.940048.12001,051,249
CAKE1/10/2018NGSM47.310047.910046.650047.24001,189,839
CAKE1/9/2018NGSM48.500048.530047.305047.4200995,237
CAKE1/8/2018NGSM50.020050.100047.670048.50001,479,766
CAKE1/5/2018NGSM50.540050.680050.030050.2100845,911
CAKE1/4/2018NGSM50.680051.130049.760050.1900795,209
CAKE1/3/2018NGSM49.300050.640049.300050.4100970,457
CAKE1/2/2018NGSM48.620049.390048.340049.31001,341,338
CAKE12/29/2017NGSM49.500049.680048.160048.1800970,386
CAKE12/28/2017NGSM49.670049.800049.060049.5300380,142
CAKE12/27/2017NGSM49.780050.350049.370049.4500468,729