Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5188.0.016s
CALM9/28/2020NGSM40.590041.485038.660039.2300711,524
CALM9/25/2020NGSM38.740039.560038.650038.9400664,191
CALM9/24/2020NGSM38.730039.520038.440038.8600613,262
CALM9/23/2020NGSM38.650039.630038.445038.6600602,232
CALM9/22/2020NGSM38.340039.810038.340038.6700603,391
CALM9/21/2020NGSM38.790039.375037.890038.1400579,374
CALM9/18/2020NGSM39.580040.070038.770039.0300869,612
CALM9/17/2020NGSM40.030040.210039.171039.3500603,737
CALM9/16/2020NGSM39.150040.530038.980040.2500847,470
CALM9/15/2020NGSM39.430039.780038.900039.0100397,017
CALM9/14/2020NGSM38.990039.589938.960039.1400425,402
CALM9/11/2020NGSM38.220039.100037.815538.8800491,532