Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 430. Rows 1 to 12 of 5152.0.031s
CALM8/6/2020NGSM43.960044.350043.680043.8700151,137
CALM8/5/2020NGSM45.000045.045043.890043.9900369,995
CALM8/4/2020NGSM44.340045.590043.970044.8900324,962
CALM8/3/2020NGSM44.030044.650043.710044.5100203,871
CALM7/31/2020NGSM44.500044.790043.260043.9450441,739
CALM7/30/2020NGSM43.980044.440043.660044.1600240,698
CALM7/29/2020NGSM44.870045.000044.335044.4700236,799
CALM7/28/2020NGSM44.810045.400044.630044.7000313,094
CALM7/27/2020NGSM43.950044.900043.680044.8900413,666
CALM7/24/2020NGSM44.070044.379943.418944.0500458,206
CALM7/23/2020NGSM43.980044.360043.630043.9300348,339
CALM7/22/2020NGSM43.840043.980043.320043.9300692,183