Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 439. Rows 1 to 12 of 5268.0.016s
CALM1/22/2021NGSM37.040037.484336.900037.4300227,749
CALM1/21/2021NGSM36.670037.580036.670037.2500310,726
CALM1/20/2021NGSM36.380036.690036.050036.6700306,577
CALM1/19/2021NGSM36.570036.800036.095036.3800278,097
CALM1/15/2021NGSM37.020037.250036.430036.4700320,915
CALM1/14/2021NGSM37.030037.510036.990037.0700289,123
CALM1/13/2021NGSM37.540037.700936.870037.0000315,133
CALM1/12/2021NGSM37.930038.320037.490037.7000504,487
CALM1/11/2021NGSM37.720038.525037.420037.9300331,198
CALM1/8/2021NGSM38.670038.880037.445038.0200488,337
CALM1/7/2021NGSM38.490039.510037.940038.8900444,917
CALM1/6/2021NGSM39.830040.670038.050038.42001,118,015