|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 509. Rows 1 to 12 of 6108.0.016s | | ADP | 9/12/2024 | NGSM | 403 | 277.5800 | 279.0100 | 273.9000 | 278.4000 | 1,303,522 | 11 | 450 | | ADP | 9/11/2024 | NGSM | 403 | 277.3100 | 277.8500 | 270.7100 | 277.4800 | 1,317,446 | 11 | 450 | | ADP | 9/10/2024 | NGSM | 403 | 277.0500 | 279.5800 | 275.4700 | 279.2600 | 1,129,626 | 11 | 450 | | ADP | 9/9/2024 | NGSM | 403 | 269.7000 | 276.1300 | 269.7000 | 275.5900 | 1,783,818 | 11 | 450 | | ADP | 9/6/2024 | NGSM | 403 | 271.0400 | 271.4900 | 267.7900 | 269.5600 | 2,428,613 | 11 | 450 | | ADP | 9/5/2024 | NGSM | 403 | 274.8000 | 274.9400 | 269.0200 | 270.1700 | 1,642,771 | 11 | 450 | | ADP | 9/4/2024 | NGSM | 403 | 276.0000 | 278.2450 | 273.6750 | 275.2200 | 1,250,674 | 11 | 450 | | ADP | 9/3/2024 | NGSM | 403 | 273.0000 | 278.0200 | 273.0000 | 275.5500 | 1,545,859 | 11 | 450 | | ADP | 8/30/2024 | NGSM | 403 | 273.8700 | 276.7400 | 272.3000 | 275.9100 | 1,537,867 | 11 | 450 | | ADP | 8/29/2024 | NGSM | 403 | 274.5400 | 275.2700 | 271.6800 | 273.3600 | 839,757 | 11 | 450 | | ADP | 8/28/2024 | NGSM | 403 | 275.7900 | 276.7700 | 271.8100 | 272.6800 | 1,360,089 | 11 | 450 | | ADP | 8/27/2024 | NGSM | 403 | 271.2800 | 275.1000 | 270.7500 | 274.6800 | 1,259,860 | 11 | 450 |
|