Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4433.0.016s
CAT1/12/2018NYSE169.9900170.6700169.2251170.30004,126,470
CAT1/11/2018NYSE166.9000169.5300165.6400169.20004,194,997
CAT1/10/2018NYSE165.9000167.5250164.5000165.87005,478,504
CAT1/9/2018NYSE166.3300167.4100165.0900166.43004,522,913
CAT1/8/2018NYSE164.1100166.4300162.5500166.03005,926,989
CAT1/5/2018NYSE160.2600162.0500159.6400161.96003,945,181
CAT1/4/2018NYSE157.8900159.5800157.0200159.44004,865,369
CAT1/3/2018NYSE157.0400157.4900155.4000157.28004,146,054
CAT1/2/2018NYSE158.3000159.3900156.0300157.04005,108,362
CAT12/29/2017NYSE158.0500158.4998157.5100157.58002,616,142
CAT12/28/2017NYSE157.9400158.6500157.2300158.42004,063,420
CAT12/27/2017NYSE156.9400157.6900156.3100157.52002,520,486