Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4561.0.016s
CAT7/18/2018NYSE139.0000141.4999138.3300141.12004,391,438
CAT7/17/2018NYSE136.9800139.3300136.5300138.95003,303,875
CAT7/16/2018NYSE140.8800140.8800137.9010138.08003,723,098
CAT7/13/2018NYSE139.5400141.2500139.0700140.75002,840,718
CAT7/12/2018NYSE138.5000139.7300136.8300139.42004,249,907
CAT7/11/2018NYSE138.1300139.3900135.8400136.76005,227,659
CAT7/10/2018NYSE141.6100141.8590140.1440141.25003,756,863
CAT7/9/2018NYSE136.2200141.0500136.0953140.97005,559,737
CAT7/6/2018NYSE135.1100135.8640133.3200135.41003,189,610
CAT7/5/2018NYSE135.0100136.0900134.0900135.81003,366,285
CAT7/3/2018NYSE137.0000137.3482133.3300133.83001,837,356
CAT7/2/2018NYSE133.8000136.4300133.2000136.29003,172,578