Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
CAT11/17/2017NYSE135.8000136.3600135.0200136.13002,312,700
CAT11/16/2017NYSE135.4700137.4100135.1000136.36002,813,553
CAT11/15/2017NYSE136.4800136.7600133.8100134.10003,746,182
CAT11/14/2017NYSE138.0000138.1200136.4700137.54003,040,388
CAT11/13/2017NYSE135.5300136.5500134.8700136.53001,893,702
CAT11/10/2017NYSE135.0900136.8900135.0700136.48002,017,641
CAT11/9/2017NYSE136.4400136.7500134.6500135.34002,940,557
CAT11/8/2017NYSE138.4000138.7500137.1800137.29001,931,951
CAT11/7/2017NYSE137.8000138.9000136.6600138.81003,222,106
CAT11/6/2017NYSE136.8000138.4500136.7900137.71002,780,539
CAT11/3/2017NYSE136.4800136.9500136.3600136.63002,105,357
CAT11/2/2017NYSE136.4200136.9900135.6900136.47002,721,013