Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
CAT10/16/2018NYSE143.3500143.8900141.2700143.71003,566,383
CAT10/15/2018NYSE142.0000143.1800141.1200141.80003,741,667
CAT10/12/2018NYSE144.0200144.4000139.7500142.07005,595,367
CAT10/11/2018NYSE142.9500145.8900139.8400141.73004,974,846
CAT10/10/2018NYSE148.7000149.1700143.7200143.72009,417,224
CAT10/9/2018NYSE152.6100152.6100149.0800149.46004,996,287
CAT10/8/2018NYSE151.9500153.6600150.8800153.35003,462,887
CAT10/5/2018NYSE156.5100156.8100151.6100153.31004,955,100
CAT10/4/2018NYSE158.0300158.5500155.2000156.75004,130,981
CAT10/3/2018NYSE156.0000159.3700155.7900158.22006,043,291
CAT10/2/2018NYSE152.2900155.3800151.5000154.82004,344,026
CAT10/1/2018NYSE153.6100154.5000151.6800152.28003,736,268