Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
CATO7/19/2018NYSE25.130026.730025.130025.6000512,655
CATO7/18/2018NYSE24.270025.260024.140025.0700352,880
CATO7/17/2018NYSE23.720024.350023.610024.2700209,159
CATO7/16/2018NYSE22.860024.100022.840023.7200391,625
CATO7/13/2018NYSE21.660023.919521.660022.8500618,059
CATO7/12/2018NYSE24.370024.435220.450021.5400782,275
CATO7/11/2018NYSE24.730025.150024.400024.9000312,564
CATO7/10/2018NYSE25.070025.180024.490024.6000160,415
CATO7/9/2018NYSE25.070025.399924.950025.1500243,429
CATO7/6/2018NYSE25.190025.310024.970025.0100163,957
CATO7/5/2018NYSE25.220025.290024.680025.2100224,795
CATO7/3/2018NYSE25.070025.260024.920025.1900110,883