Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
CATO11/17/2017NYSE15.810016.670015.500016.3500529,056
CATO11/16/2017NYSE13.600015.880013.150015.7400473,196
CATO11/15/2017NYSE13.050013.390012.870013.2700210,402
CATO11/14/2017NYSE13.060013.200012.910013.1500160,275
CATO11/13/2017NYSE13.420013.440013.070013.1700224,346
CATO11/10/2017NYSE13.170013.610013.060013.5200192,189
CATO11/9/2017NYSE12.640013.370012.640013.1800279,395
CATO11/8/2017NYSE12.530012.860012.530012.7700177,695
CATO11/7/2017NYSE12.900012.910012.440012.6000188,763
CATO11/6/2017NYSE13.110013.230012.920012.9200172,778
CATO11/3/2017NYSE13.250013.260013.020013.0600221,171
CATO11/2/2017NYSE12.950013.500012.950013.2400348,338