Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 403. Rows 1 to 12 of 4835.0.016s
CATO8/20/2019NYSE13.420013.750013.330013.6400118,070
CATO8/19/2019NYSE13.440013.620013.340013.5000137,381
CATO8/16/2019NYSE12.910013.440012.910013.2400202,667
CATO8/15/2019NYSE13.250013.320012.860012.9000166,795
CATO8/14/2019NYSE13.100013.330013.000013.1000194,712
CATO8/13/2019NYSE13.190013.600013.070013.5200145,189
CATO8/12/2019NYSE13.170013.250012.924213.1700120,962
CATO8/9/2019NYSE13.730013.730013.210013.2300159,003
CATO8/8/2019NYSE14.040014.040013.670013.7400186,010
CATO8/7/2019NYSE13.680014.000013.600013.940098,891
CATO8/6/2019NYSE13.500013.860013.450013.8200105,303
CATO8/5/2019NYSE13.510013.530013.230013.4700191,306