Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
CATO10/15/2018NYSE19.000019.570018.740019.4400255,246
CATO10/12/2018NYSE19.400019.630018.660018.9500289,834
CATO10/11/2018NYSE19.200019.710019.140019.2100213,313
CATO10/10/2018NYSE19.100019.520019.000319.3400383,855
CATO10/9/2018NYSE18.550019.380018.530019.0800250,769
CATO10/8/2018NYSE18.560018.970018.460018.6200214,702
CATO10/5/2018NYSE18.430018.860018.290018.6200177,897
CATO10/4/2018NYSE17.960018.510017.630018.3400306,132
CATO10/3/2018NYSE18.140018.160017.720017.9700299,187
CATO10/2/2018NYSE19.480019.480018.020018.0800419,540
CATO10/1/2018NYSE21.140021.200019.430019.4500242,248
CATO9/28/2018NYSE21.560021.690020.880021.0200333,708