Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
CATO4/19/2018NYSE16.410016.780016.330016.6700299,582
CATO4/18/2018NYSE16.470016.720016.260016.4400397,750
CATO4/17/2018NYSE16.530016.780016.310016.4000384,670
CATO4/16/2018NYSE16.500016.680016.230016.3600267,054
CATO4/13/2018NYSE16.350016.560016.100016.4300317,202
CATO4/12/2018NYSE16.690016.700016.130016.2200341,937
CATO4/11/2018NYSE16.430016.980016.420016.6400340,780
CATO4/10/2018NYSE16.440016.730016.345016.5000386,469
CATO4/9/2018NYSE16.530016.530016.050016.2900389,881
CATO4/6/2018NYSE16.330016.620016.240016.4300493,152
CATO4/5/2018NYSE15.950016.440015.710016.3800493,100
CATO4/4/2018NYSE15.130016.160015.130015.8400536,873