Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4912.0.016s
CATO12/9/2019NYSE18.490018.870018.450018.8500206,103
CATO12/6/2019NYSE18.680018.870018.300018.4900229,467
CATO12/5/2019NYSE18.610018.700018.250018.4600178,218
CATO12/4/2019NYSE18.930019.110018.400018.5500169,718
CATO12/3/2019NYSE18.800018.855018.490018.8000188,959
CATO12/2/2019NYSE19.180019.220018.910018.9800161,095
CATO11/29/2019NYSE19.260019.330019.030019.0600108,894
CATO11/27/2019NYSE19.150019.340019.075019.300082,229
CATO11/26/2019NYSE19.430019.730019.120019.1500207,219
CATO11/25/2019NYSE18.810019.450018.730019.4000131,593
CATO11/22/2019NYSE18.530019.090018.250018.7400168,205
CATO11/21/2019NYSE17.740018.838317.505018.2400194,963