Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
CATO1/19/2018NYSE13.220013.370013.070013.2400201,168
CATO1/18/2018NYSE13.530013.630013.170013.1900184,885
CATO1/17/2018NYSE13.580013.740013.430013.5200175,965
CATO1/16/2018NYSE13.970013.970013.480013.5800277,219
CATO1/12/2018NYSE14.070014.400013.800013.8500175,624
CATO1/11/2018NYSE13.540014.290013.490014.0200349,223
CATO1/10/2018NYSE12.800013.540012.780013.4800424,171
CATO1/9/2018NYSE13.040013.230012.660012.8600554,824
CATO1/8/2018NYSE13.240013.295012.750013.0200350,169
CATO1/5/2018NYSE13.210013.430012.870013.1100452,054
CATO1/4/2018NYSE14.550014.985012.770113.2900853,336
CATO1/3/2018NYSE16.240016.340015.245015.2700312,822