Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 112. Rows 1 to 12 of 1340.
FTW6/23/2017NGM35.380035.380035.380035.380030
FTW6/22/2017NGM35.380035.380035.380035.3800132
FTW6/21/2017NGM35.315035.315035.315035.31500
FTW6/20/2017NGM35.315035.315035.315035.3150100
FTW6/19/2017NGM34.960034.960034.960034.96000
FTW6/16/2017NGM34.960034.960034.960034.96000
FTW6/15/2017NGM34.960034.960034.960034.96000
FTW6/14/2017NGM34.960034.960034.960034.960059
FTW6/13/2017NGM34.960034.960034.960034.9600402
FTW6/12/2017NGM34.782034.782034.782034.7820113
FTW6/9/2017NGM35.050035.060034.930034.960013,250
FTW6/8/2017NGM35.180035.180035.180035.18000