Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 119. Rows 1 to 12 of 1423.
FTW10/20/2017NGM36.770036.770036.770036.7700142
FTW10/19/2017NGM36.816836.816836.816836.81680
FTW10/18/2017NGM36.870036.870036.816836.8168200
FTW10/17/2017NGM36.810036.840036.770036.81003,100
FTW10/16/2017NGM37.040037.065836.982037.06581,852
FTW10/13/2017NGM36.070036.070036.070036.07000
FTW10/12/2017NGM36.070036.070036.070036.07001
FTW10/11/2017NGM36.070036.070036.070036.07000
FTW10/10/2017NGM36.070036.070036.070036.07000
FTW10/9/2017NGM36.050036.070036.050036.0700800
FTW10/6/2017NGM36.250036.250036.250036.25000
FTW10/5/2017NGM36.280036.280036.250036.2500356