Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 430. Rows 1 to 12 of 5159.0.016s
CBB12/1/2020NYSE15.230015.250015.190015.2200994,428
CBB11/30/2020NYSE15.200015.240015.200015.2100463,635
CBB11/27/2020NYSE15.240015.245015.190015.2200150,743
CBB11/25/2020NYSE15.240015.260015.210015.2100888,234
CBB11/24/2020NYSE15.210015.250015.210015.2300569,497
CBB11/23/2020NYSE15.230015.260015.210015.2200482,643
CBB11/20/2020NYSE15.220015.260015.210015.2400653,944
CBB11/19/2020NYSE15.250015.265015.220015.2600485,961
CBB11/18/2020NYSE15.270015.280015.225015.2400690,066
CBB11/17/2020NYSE15.240015.290015.220015.2800774,388
CBB11/16/2020NYSE15.230015.250015.200015.2300787,582
CBB11/13/2020NYSE15.240015.270015.220015.2300449,017