Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 192. Rows 1 to 12 of 2301.
BCOV4/12/2021NGSM21.500021.670020.950021.4400207,114
BCOV4/9/2021NGSM22.100022.230021.230021.6000223,259
BCOV4/8/2021NGSM21.990022.740021.770022.2150359,584
BCOV4/7/2021NGSM21.700022.243021.520021.6700193,442
BCOV4/6/2021NGSM21.770022.315821.260021.6700192,664
BCOV4/5/2021NGSM21.710022.249020.993021.8800293,541
BCOV4/1/2021NGSM20.460021.320020.274021.2900209,195
BCOV3/31/2021NGSM19.870020.575019.820020.1200489,718
BCOV3/30/2021NGSM19.260019.690019.000819.6200225,150
BCOV3/29/2021NGSM20.570021.050019.330019.5000217,376
BCOV3/26/2021NGSM20.930021.120020.270020.8000227,185
BCOV3/25/2021NGSM20.180020.890019.641020.8700272,151