Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 143. Rows 1 to 12 of 1711.0.016s
ACIM12/13/2018ARCA74.740074.740073.502373.909491,853
ACIM12/12/2018ARCA74.317874.558173.920073.920053,720
ACIM12/11/2018ARCA73.560073.820072.922273.110023,423
ACIM12/10/2018ARCA73.120073.355071.890073.190516,697
ACIM12/7/2018ARCA74.680074.798873.290173.480019,260
ACIM12/6/2018ARCA73.990976.289973.093774.590038,445
ACIM12/4/2018ARCA76.778579.070075.270075.330080,533
ACIM12/3/2018ARCA77.420077.620076.749077.250060,063
ACIM11/30/2018ARCA75.598276.290075.598276.17718,979
ACIM11/29/2018ARCA75.800076.130075.480075.99008,346
ACIM11/28/2018ARCA75.110076.400074.730076.350026,646
ACIM11/27/2018ARCA74.180074.768974.112674.751017,895