Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 133. Rows 1 to 12 of 1589.0.016s
ACIM6/20/2018ARCA78.490078.708078.080078.17004,266
ACIM6/19/2018ARCA78.003878.003877.776377.96542,134
ACIM6/18/2018ARCA78.670078.959878.670078.95981,304
ACIM6/15/2018ARCA78.490079.420078.490079.42001,648
ACIM6/14/2018ARCA79.791779.791779.309379.4155858
ACIM6/13/2018ARCA80.149880.680079.809579.80951,557
ACIM6/12/2018ARCA79.830080.100079.630079.63005,907
ACIM6/11/2018ARCA79.480080.080079.269079.72004,990
ACIM6/8/2018ARCA79.230079.530679.230079.42751,335
ACIM6/7/2018ARCA79.438679.880079.270079.87502,562
ACIM6/6/2018ARCA79.330080.120079.330080.12008,089
ACIM6/5/2018ARCA78.971079.325078.849679.325018,229