Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 126. Rows 1 to 12 of 1505.
ACIM2/20/2018ARCA79.360079.661279.031679.03164,551
ACIM2/16/2018ARCA80.023580.330079.725379.91086,880
ACIM2/15/2018ARCA78.946279.662178.546079.66212,239
ACIM2/14/2018ARCA77.280078.950077.280078.95006,037
ACIM2/13/2018ARCA77.340977.670077.240177.30002,593
ACIM2/12/2018ARCA77.190077.679076.728677.679018,521
ACIM2/9/2018ARCA76.440076.732074.321176.732016,704
ACIM2/8/2018ARCA77.769777.769775.510075.510023,864
ACIM2/7/2018ARCA78.570079.130078.299878.584910,379
ACIM2/6/2018ARCA76.790078.966976.000078.710045,637
ACIM2/5/2018ARCA80.400080.400077.210078.500029,226
ACIM2/2/2018ARCA81.670081.822081.087981.24006,124