Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 138. Rows 1 to 12 of 1652.0.016s
ACIM9/19/2018ARCA80.800080.860080.713280.85003,030
ACIM9/18/2018ARCA80.556780.723580.542780.55082,549
ACIM9/17/2018ARCA80.300080.300080.226380.22631,015
ACIM9/14/2018ARCA80.317280.317280.030680.03061,171
ACIM9/13/2018ARCA80.320080.563380.095380.32187,573
ACIM9/12/2018ARCA79.533179.710079.479579.59331,519
ACIM9/11/2018ARCA79.000079.520079.000079.5200744
ACIM9/10/2018ARCA79.446879.495079.232779.46002,963
ACIM9/7/2018ARCA79.307379.307379.017979.05171,305
ACIM9/6/2018ARCA79.470080.033679.400079.87172,533
ACIM9/5/2018ARCA79.395079.622579.360079.62252,225
ACIM9/4/2018ARCA79.980079.980079.833079.84691,689