Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 121. Rows 1 to 12 of 1446.
ACIM11/22/2017ARCA78.000078.000077.718077.97509,887
ACIM11/21/2017ARCA77.880077.880077.657577.66805,389
ACIM11/20/2017ARCA77.290077.290077.290077.2900729
ACIM11/17/2017ARCA77.160077.160077.076077.07602,108
ACIM11/16/2017ARCA77.120077.260076.967277.26002,578
ACIM11/15/2017ARCA76.350076.680076.350076.68002,675
ACIM11/14/2017ARCA76.783076.787576.570076.78752,300
ACIM11/13/2017ARCA76.735377.004176.735377.00412,811
ACIM11/10/2017ARCA76.550076.900076.550076.90006,361
ACIM11/9/2017ARCA77.130077.131076.606077.11004,238
ACIM11/8/2017ARCA77.370077.720077.138077.720013,483
ACIM11/7/2017ARCA77.502677.502677.200077.352012,565