Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 137. Rows 1 to 12 of 1642.0.016s
ALSN9/21/2018NYSE52.970053.550052.760053.44001,566,773
ALSN9/20/2018NYSE52.500053.130052.090052.9800992,881
ALSN9/19/2018NYSE52.210052.730051.810051.9000904,533
ALSN9/18/2018NYSE51.900052.460051.350052.11001,120,292
ALSN9/17/2018NYSE51.980052.110051.410051.7800900,862
ALSN9/14/2018NYSE51.410051.860051.260051.8300886,816
ALSN9/13/2018NYSE51.910052.010051.330051.3900784,628
ALSN9/12/2018NYSE51.480052.220051.150051.64001,265,008
ALSN9/11/2018NYSE51.380051.830051.120051.8200777,334
ALSN9/10/2018NYSE50.850051.630050.850051.5400851,317
ALSN9/7/2018NYSE50.480050.790050.040050.5100618,232
ALSN9/6/2018NYSE50.680050.910050.340050.7800905,460