Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 120. Rows 1 to 12 of 1434.0.016s
ALSN11/22/2017NYSE39.490039.830039.200039.49001,229,405
ALSN11/21/2017NYSE39.910040.350039.360039.45001,742,644
ALSN11/20/2017NYSE39.120039.790039.000039.68002,645,364
ALSN11/17/2017NYSE40.000040.080038.780038.95004,579,601
ALSN11/16/2017NYSE41.700042.130041.520041.52001,085,592
ALSN11/15/2017NYSE41.970041.970041.150041.45001,166,943
ALSN11/14/2017NYSE42.220042.220041.720042.11002,125,419
ALSN11/13/2017NYSE43.070043.260041.970042.27002,021,727
ALSN11/10/2017NYSE43.000043.570043.000043.30001,018,315
ALSN11/9/2017NYSE43.670044.130043.130043.17001,520,728
ALSN11/8/2017NYSE43.620043.880043.240043.68001,012,289
ALSN11/7/2017NYSE43.750044.145043.620043.82001,226,549