Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 132. Rows 1 to 12 of 1576.0.016s
ALSN6/19/2018NYSE41.240041.640040.880041.55001,352,795
ALSN6/18/2018NYSE41.500041.990041.320041.7400963,573
ALSN6/15/2018NYSE41.500041.880041.120041.78001,701,667
ALSN6/14/2018NYSE41.310041.780041.180041.46001,407,859
ALSN6/13/2018NYSE41.670041.970040.790041.20001,849,951
ALSN6/12/2018NYSE42.010042.360041.590041.64001,492,377
ALSN6/11/2018NYSE41.970042.340041.880041.94001,477,518
ALSN6/8/2018NYSE42.450042.630041.920042.04001,226,169
ALSN6/7/2018NYSE42.510042.852542.410042.5300915,872
ALSN6/6/2018NYSE42.300042.720042.200042.53001,595,881
ALSN6/5/2018NYSE41.900042.280041.820042.13001,080,918
ALSN6/4/2018NYSE42.070042.419041.760041.8900935,098