Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 125. Rows 1 to 12 of 1494.
ALSN2/21/2018NYSE39.370039.780039.140039.15001,877,245
ALSN2/20/2018NYSE39.140039.940038.990039.24002,666,451
ALSN2/16/2018NYSE40.540041.070039.240039.32003,201,154
ALSN2/15/2018NYSE41.070041.225038.920040.38003,901,553
ALSN2/14/2018NYSE41.350042.410041.290042.25001,888,170
ALSN2/13/2018NYSE41.480041.970041.080041.72001,256,709
ALSN2/12/2018NYSE41.980042.570041.200041.67002,458,097
ALSN2/9/2018NYSE42.310042.440040.860041.65001,655,835
ALSN2/8/2018NYSE42.760042.920041.550041.78002,335,975
ALSN2/7/2018NYSE43.410044.121343.280043.30001,281,713
ALSN2/6/2018NYSE41.780043.855041.140043.59002,152,580
ALSN2/5/2018NYSE43.460044.830042.550042.55001,833,369