Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 142. Rows 1 to 12 of 1699.0.016s
ALSN12/13/2018NYSE43.420043.830043.010043.1300895,168
ALSN12/12/2018NYSE43.370043.720042.970043.00001,572,739
ALSN12/11/2018NYSE43.640044.160042.290042.38001,044,400
ALSN12/10/2018NYSE43.270043.530042.460042.96001,348,314
ALSN12/7/2018NYSE45.510045.880043.350043.53001,222,255
ALSN12/6/2018NYSE44.350045.670043.890045.53002,032,817
ALSN12/4/2018NYSE46.530046.580044.900045.04001,454,401
ALSN12/3/2018NYSE48.150048.515046.230046.56001,410,999
ALSN11/30/2018NYSE45.890047.300045.890047.11001,136,897
ALSN11/29/2018NYSE46.930047.500045.890046.10001,298,909
ALSN11/28/2018NYSE47.010047.950046.560047.9400510,352
ALSN11/27/2018NYSE47.480047.800046.680046.8800883,896