Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 155. Rows 1 to 12 of 1851.
BSAC8/20/2019NYSE28.640028.690028.400028.4400133,719
BSAC8/19/2019NYSE28.730028.800028.490028.6900267,184
BSAC8/16/2019NYSE28.330028.530028.080028.4900130,395
BSAC8/15/2019NYSE28.180028.262527.950028.1400117,668
BSAC8/14/2019NYSE28.050028.300027.940027.9500175,485
BSAC8/13/2019NYSE28.100028.650027.955028.4700157,480
BSAC8/12/2019NYSE28.250028.270027.900028.1400114,499
BSAC8/9/2019NYSE28.480028.760028.440028.5200211,523
BSAC8/8/2019NYSE28.060028.650027.960028.5700151,624
BSAC8/7/2019NYSE27.770028.570027.280028.0200262,912
BSAC8/6/2019NYSE27.810027.970027.660027.8000172,343
BSAC8/5/2019NYSE28.050028.310027.600027.6200239,433