Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 173. Rows 1 to 12 of 2075.0.016s
BSAC7/10/2020NYSE17.110017.262716.880016.9700179,030
BSAC7/9/2020NYSE17.820017.860016.970017.1400282,017
BSAC7/8/2020NYSE18.070018.120017.580017.7700544,429
BSAC7/7/2020NYSE17.920018.190017.885018.0400466,732
BSAC7/6/2020NYSE18.170018.520017.910018.0400498,926
BSAC7/2/2020NYSE17.250017.910017.195017.8000421,917
BSAC7/1/2020NYSE16.480017.100016.480016.9300219,253
BSAC6/30/2020NYSE16.680016.750016.370016.4000411,293
BSAC6/29/2020NYSE16.670016.860016.510016.7300241,572
BSAC6/26/2020NYSE16.760016.800016.530016.5700450,124
BSAC6/25/2020NYSE16.760017.044816.710016.9400199,081
BSAC6/24/2020NYSE16.780017.020016.750016.8000661,047