Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 161. Rows 1 to 12 of 1927.0.016s
BSAC12/6/2019NYSE22.840023.047922.530022.57001,045,541
BSAC12/5/2019NYSE22.610023.130022.510022.7800830,284
BSAC12/4/2019NYSE20.990022.110020.960021.8400520,780
BSAC12/3/2019NYSE21.180021.240020.780020.8400503,938
BSAC12/2/2019NYSE21.600021.750021.270021.3300746,573
BSAC11/29/2019NYSE21.970022.260021.280021.60001,034,608
BSAC11/27/2019NYSE22.680022.780022.070022.50001,130,126
BSAC11/26/2019NYSE23.000023.060022.290022.6300781,349
BSAC11/25/2019NYSE22.980023.430022.980023.3000470,942
BSAC11/22/2019NYSE23.300023.610022.940022.9500369,091
BSAC11/21/2019NYSE23.510023.580023.100023.3600358,741
BSAC11/20/2019NYSE23.940024.150023.460023.6400496,049