Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4433.0.016s
CBM1/12/2018NYSE51.950051.950051.350051.6500151,200
CBM1/11/2018NYSE52.050052.400051.550051.8000250,643
CBM1/10/2018NYSE51.350052.100050.650052.1000335,760
CBM1/9/2018NYSE50.700051.850050.700051.5500251,620
CBM1/8/2018NYSE50.700050.700050.050050.3500395,433
CBM1/5/2018NYSE50.950050.969750.350050.7000294,951
CBM1/4/2018NYSE51.050051.200050.100050.8000227,159
CBM1/3/2018NYSE51.700051.700050.800051.0500204,293
CBM1/2/2018NYSE48.150051.775048.000051.5500531,417
CBM12/29/2017NYSE48.600049.300048.000048.0000280,662
CBM12/28/2017NYSE48.350048.850047.900048.6000320,916
CBM12/27/2017NYSE47.850048.350047.800048.2500210,129