Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4561.0.016s
CBM7/18/2018NYSE55.950056.600055.000056.3500356,104
CBM7/17/2018NYSE55.450057.600055.400055.9500581,649
CBM7/16/2018NYSE55.300055.450054.700055.3500125,105
CBM7/13/2018NYSE54.900055.849054.850055.1500142,355
CBM7/12/2018NYSE54.600055.450054.300055.2500154,922
CBM7/11/2018NYSE54.250054.600053.400054.4500206,087
CBM7/10/2018NYSE55.250055.300054.150054.4000219,142
CBM7/9/2018NYSE54.300055.250054.000055.1000576,573
CBM7/6/2018NYSE52.400054.150052.150054.1000255,069
CBM7/5/2018NYSE51.850052.450051.550052.2000225,794
CBM7/3/2018NYSE52.100052.200051.400051.6000156,681
CBM7/2/2018NYSE51.950052.350050.950052.0500460,581