Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
CBM11/17/2017NYSE48.300049.200047.850048.1000513,115
CBM11/16/2017NYSE47.200049.450047.175048.3000770,958
CBM11/15/2017NYSE45.100047.450044.950047.3500525,345
CBM11/14/2017NYSE45.550045.950044.800045.5000594,876
CBM11/13/2017NYSE45.450046.800044.800045.9000598,218
CBM11/10/2017NYSE45.950046.750045.950046.3500537,283
CBM11/9/2017NYSE46.550047.000045.850046.1000559,101
CBM11/8/2017NYSE48.950049.200045.150046.50001,476,517
CBM11/7/2017NYSE42.750049.750042.750049.45001,213,949
CBM11/6/2017NYSE44.150044.710042.550042.6500742,749
CBM11/3/2017NYSE43.650045.900043.650044.1500415,609
CBM11/2/2017NYSE43.100043.750042.600043.5000579,133