Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
CBM10/16/2018NYSE59.060060.410058.425060.0000702,755
CBM10/15/2018NYSE59.970060.480057.900058.4200425,328
CBM10/12/2018NYSE60.730061.010059.180060.2300266,603
CBM10/11/2018NYSE61.150061.160059.790060.5000383,720
CBM10/10/2018NYSE63.130063.360061.450061.5300288,483
CBM10/9/2018NYSE63.640064.110062.955063.1200211,339
CBM10/8/2018NYSE63.990064.260062.910063.8200147,722
CBM10/5/2018NYSE65.440065.720062.750063.8000204,461
CBM10/4/2018NYSE65.760066.000064.890065.5000374,302
CBM10/3/2018NYSE66.220066.822165.380065.7600323,232
CBM10/2/2018NYSE65.870066.530065.270065.8900376,078
CBM10/1/2018NYSE68.770068.770065.770066.0700413,167