Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 219. Rows 1 to 12 of 2626.
ACRE9/30/2022NYSE10.280010.710010.250010.45001,530,588
ACRE9/29/2022NYSE10.710010.75009.995010.23001,078,427
ACRE9/28/2022NYSE11.090011.310010.940011.1500725,709
ACRE9/27/2022NYSE11.150011.420010.845011.0000869,219
ACRE9/26/2022NYSE11.610011.670010.860011.0200927,956
ACRE9/23/2022NYSE12.000012.027011.530011.7200770,314
ACRE9/22/2022NYSE12.640012.700012.160012.1900532,217
ACRE9/21/2022NYSE12.850013.000012.700012.7000492,002
ACRE9/20/2022NYSE12.810012.850012.640012.7200331,639
ACRE9/19/2022NYSE12.540012.980012.490012.9500551,052
ACRE9/16/2022NYSE12.940012.970012.680012.69001,828,803
ACRE9/15/2022NYSE13.220013.390013.060013.0600492,514