Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 140. Rows 1 to 12 of 1670.0.016s
ACRE12/13/2018NYSE14.180014.260014.100014.1100123,692
ACRE12/12/2018NYSE14.260014.390014.150014.1700120,965
ACRE12/11/2018NYSE14.060014.280014.060014.1900216,219
ACRE12/10/2018NYSE14.040014.090013.900014.0000257,348
ACRE12/7/2018NYSE14.100014.160014.000014.0300139,571
ACRE12/6/2018NYSE14.100014.120013.950014.0900365,475
ACRE12/4/2018NYSE14.340014.480014.150014.1800129,374
ACRE12/3/2018NYSE14.380014.430014.280014.410090,514
ACRE11/30/2018NYSE14.290014.330014.140014.2800120,392
ACRE11/29/2018NYSE14.320014.400014.270014.330071,161
ACRE11/28/2018NYSE14.180014.370014.129914.3200115,333
ACRE11/27/2018NYSE14.270014.270014.150014.190072,491