Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 154. Rows 1 to 12 of 1841.0.016s
ACRE8/20/2019NYSE15.340015.410015.270015.360097,055
ACRE8/19/2019NYSE15.190015.389915.190015.3600194,008
ACRE8/16/2019NYSE15.290015.390015.130015.1400199,825
ACRE8/15/2019NYSE15.070015.250015.010015.2300161,272
ACRE8/14/2019NYSE15.120015.180015.040815.0700190,701
ACRE8/13/2019NYSE15.230015.300015.140015.260097,911
ACRE8/12/2019NYSE15.200015.450015.085415.2800145,781
ACRE8/9/2019NYSE15.140015.270015.115015.2000128,688
ACRE8/8/2019NYSE15.250015.290014.970015.0900464,975
ACRE8/7/2019NYSE15.080015.310015.020015.2500118,905
ACRE8/6/2019NYSE14.980015.190014.950015.1700164,826
ACRE8/5/2019NYSE15.250015.255014.810014.9200186,936