Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 160. Rows 1 to 12 of 1918.0.016s
ACRE12/9/2019NYSE15.620015.650015.570015.600096,678
ACRE12/6/2019NYSE15.600015.640015.550015.6200156,803
ACRE12/5/2019NYSE15.590015.590015.470015.5300173,899
ACRE12/4/2019NYSE15.490015.685715.490015.5300316,949
ACRE12/3/2019NYSE15.330015.520015.320015.4800194,444
ACRE12/2/2019NYSE15.630015.640015.240015.3300507,703
ACRE11/29/2019NYSE15.630015.680015.550015.6400130,165
ACRE11/27/2019NYSE15.500015.600015.458015.5900103,079
ACRE11/26/2019NYSE15.400015.510015.390015.4900149,365
ACRE11/25/2019NYSE15.320015.490015.320015.4200143,069
ACRE11/22/2019NYSE15.290015.390015.280015.3300123,855
ACRE11/21/2019NYSE15.580015.580015.290015.3700167,179