Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 129. Rows 1 to 12 of 1547.0.016s
ACRE6/19/2018NYSE13.900013.970013.880013.920069,319
ACRE6/18/2018NYSE13.770013.950013.770013.920098,411
ACRE6/15/2018NYSE13.830013.900013.740013.7400130,173
ACRE6/14/2018NYSE13.690013.881013.680013.860066,854
ACRE6/13/2018NYSE13.770013.830013.640013.690067,903
ACRE6/12/2018NYSE13.980013.980013.800013.810058,475
ACRE6/11/2018NYSE13.890014.010013.890013.9500101,046
ACRE6/8/2018NYSE13.900013.960013.880013.890065,452
ACRE6/7/2018NYSE13.930013.940013.860013.900046,811
ACRE6/6/2018NYSE13.810013.920013.810013.890073,888
ACRE6/5/2018NYSE13.890013.910013.800013.890065,206
ACRE6/4/2018NYSE13.860013.890013.800013.880070,527