Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 135. Rows 1 to 12 of 1613.0.016s
ACRE9/21/2018NYSE13.970014.290013.960014.2700354,075
ACRE9/20/2018NYSE13.970014.010013.860013.980088,469
ACRE9/19/2018NYSE14.200014.210013.950013.9600126,463
ACRE9/18/2018NYSE14.410014.430014.200014.2100120,699
ACRE9/17/2018NYSE14.390014.430014.320014.4100118,518
ACRE9/14/2018NYSE14.460014.540014.200014.380085,202
ACRE9/13/2018NYSE14.500014.550014.420014.460077,220
ACRE9/12/2018NYSE14.560014.560014.400014.490069,552
ACRE9/11/2018NYSE14.560014.600014.510014.580075,015
ACRE9/10/2018NYSE14.620014.639014.550014.550064,661
ACRE9/7/2018NYSE14.710014.710014.550014.590057,837
ACRE9/6/2018NYSE14.610014.740014.570014.680090,561