|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 188. Rows 1 to 12 of 2254. | ACRE | 4/12/2021 | NYSE | 41756 | 13.8900 | 14.0300 | 13.8250 | 14.0000 | 504,081 | 13 | 449 | ACRE | 4/9/2021 | NYSE | 41756 | 13.9100 | 13.9600 | 13.8000 | 13.8900 | 376,527 | 13 | 449 | ACRE | 4/8/2021 | NYSE | 41756 | 13.8000 | 13.9200 | 13.6000 | 13.9000 | 434,591 | 13 | 449 | ACRE | 4/7/2021 | NYSE | 41756 | 13.8100 | 13.8700 | 13.6900 | 13.8000 | 575,078 | 13 | 449 | ACRE | 4/6/2021 | NYSE | 41756 | 13.9000 | 13.9600 | 13.7500 | 13.7600 | 485,663 | 13 | 449 | ACRE | 4/5/2021 | NYSE | 41756 | 13.9500 | 13.9800 | 13.7417 | 13.8300 | 658,291 | 13 | 449 | ACRE | 4/1/2021 | NYSE | 41756 | 13.8400 | 13.9800 | 13.6900 | 13.9600 | 632,914 | 13 | 449 | ACRE | 3/31/2021 | NYSE | 41756 | 13.7900 | 13.9500 | 13.6100 | 13.7200 | 728,158 | 13 | 449 | ACRE | 3/30/2021 | NYSE | 41756 | 13.7000 | 13.9100 | 13.5900 | 13.7900 | 656,992 | 13 | 449 | ACRE | 3/29/2021 | NYSE | 41756 | 13.8400 | 14.1200 | 13.8400 | 13.9300 | 777,473 | 13 | 449 | ACRE | 3/26/2021 | NYSE | 41756 | 14.2200 | 14.2500 | 13.7000 | 13.9100 | 1,187,144 | 13 | 449 | ACRE | 3/25/2021 | NYSE | 41756 | 13.8500 | 14.2000 | 13.5900 | 14.1400 | 1,503,628 | 13 | 449 |
|