Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 188. Rows 1 to 12 of 2254.
ACRE4/12/2021NYSE13.890014.030013.825014.0000504,081
ACRE4/9/2021NYSE13.910013.960013.800013.8900376,527
ACRE4/8/2021NYSE13.800013.920013.600013.9000434,591
ACRE4/7/2021NYSE13.810013.870013.690013.8000575,078
ACRE4/6/2021NYSE13.900013.960013.750013.7600485,663
ACRE4/5/2021NYSE13.950013.980013.741713.8300658,291
ACRE4/1/2021NYSE13.840013.980013.690013.9600632,914
ACRE3/31/2021NYSE13.790013.950013.610013.7200728,158
ACRE3/30/2021NYSE13.700013.910013.590013.7900656,992
ACRE3/29/2021NYSE13.840014.120013.840013.9300777,473
ACRE3/26/2021NYSE14.220014.250013.700013.91001,187,144
ACRE3/25/2021NYSE13.850014.200013.590014.14001,503,628