Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 223. Rows 1 to 12 of 2670.0.016s
ACRE12/2/2022NYSE12.020012.170011.870012.1100529,607
ACRE12/1/2022NYSE12.580012.750012.180012.2100620,080
ACRE11/30/2022NYSE12.250012.460012.060012.4600753,702
ACRE11/29/2022NYSE12.390012.390012.150012.3000464,539
ACRE11/28/2022NYSE12.450012.600012.400012.4200561,701
ACRE11/25/2022NYSE12.380012.590012.370012.5100211,560
ACRE11/23/2022NYSE12.140012.380012.050812.3800472,226
ACRE11/22/2022NYSE12.050012.220011.960012.1900358,800
ACRE11/21/2022NYSE11.770012.040011.721012.0200473,721
ACRE11/18/2022NYSE11.950011.950011.670011.7700594,574
ACRE11/17/2022NYSE11.800011.819911.550011.7200490,265
ACRE11/16/2022NYSE12.200012.200011.915011.9900389,324