Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 204. Rows 1 to 12 of 2448.0.016s
ACRE1/14/2022NYSE14.940015.040014.820015.0200359,552
ACRE1/13/2022NYSE15.100015.175015.000015.0300368,143
ACRE1/12/2022NYSE14.960015.075014.895015.0400436,775
ACRE1/11/2022NYSE14.900015.030014.830014.9600371,455
ACRE1/10/2022NYSE14.750014.920014.740014.9000493,105
ACRE1/7/2022NYSE14.650014.820014.620014.7500244,749
ACRE1/6/2022NYSE14.700014.770014.600014.6500439,817
ACRE1/5/2022NYSE14.770014.880014.570014.5900344,896
ACRE1/4/2022NYSE14.850014.980014.725014.7500474,545
ACRE1/3/2022NYSE14.570014.870014.510014.7500457,948
ACRE12/31/2021NYSE14.430014.580014.400014.5400584,900
ACRE12/30/2021NYSE14.650014.800014.480014.4800424,548