Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 102. Rows 1 to 12 of 1215.0.016s
ACRE2/23/2017NYSE13.530013.650013.460013.610063,468
ACRE2/22/2017NYSE13.580013.629013.450013.5100126,913
ACRE2/21/2017NYSE13.520013.680013.470013.5900106,025
ACRE2/17/2017NYSE13.570013.570013.460013.510083,514
ACRE2/16/2017NYSE13.320013.542513.290013.5400147,561
ACRE2/15/2017NYSE13.290013.430013.200013.390091,630
ACRE2/14/2017NYSE13.290013.510013.290013.3100100,198
ACRE2/13/2017NYSE13.450013.500013.300013.3400157,207
ACRE2/10/2017NYSE13.350013.540013.330013.3600108,421
ACRE2/9/2017NYSE13.250013.480013.240113.400069,573
ACRE2/8/2017NYSE13.400013.530013.050013.2800105,169
ACRE2/7/2017NYSE13.600013.600013.330013.370082,543