Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 118. Rows 1 to 12 of 1405.0.016s
ACRE11/22/2017NYSE13.380013.500013.340013.4200117,012
ACRE11/21/2017NYSE13.300013.430013.300013.3600102,014
ACRE11/20/2017NYSE13.150013.380013.139113.3000199,608
ACRE11/17/2017NYSE13.080013.160013.050013.1600126,973
ACRE11/16/2017NYSE13.090013.194313.060013.140081,425
ACRE11/15/2017NYSE12.990013.080012.950013.050089,221
ACRE11/14/2017NYSE12.930013.080012.930013.060042,594
ACRE11/13/2017NYSE12.990013.050012.870013.0000117,234
ACRE11/10/2017NYSE12.980013.130012.959813.0000112,421
ACRE11/9/2017NYSE12.850013.020012.830012.9700108,623
ACRE11/8/2017NYSE12.920012.970012.860012.9200101,291
ACRE11/7/2017NYSE12.900013.140012.870012.9600119,395