Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 126. Rows 1 to 12 of 1506.
ACRE4/20/2018NYSE12.330012.400012.250012.270083,364
ACRE4/19/2018NYSE12.410012.450012.320012.360065,313
ACRE4/18/2018NYSE12.380012.470012.379812.420071,452
ACRE4/17/2018NYSE12.370012.380012.290012.370062,434
ACRE4/16/2018NYSE12.320012.420012.290012.360045,643
ACRE4/13/2018NYSE12.470012.515112.290012.290046,223
ACRE4/12/2018NYSE12.500012.550012.420012.440044,369
ACRE4/11/2018NYSE12.450012.490012.370012.460080,479
ACRE4/10/2018NYSE12.560012.560012.350012.460065,784
ACRE4/9/2018NYSE12.360012.530012.360012.4900165,798
ACRE4/6/2018NYSE12.410012.520012.350012.380081,224
ACRE4/5/2018NYSE12.360012.449912.350012.420067,435