Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 107. Rows 1 to 12 of 1280.0.016s
ACRE5/26/2017NYSE13.110013.150013.010013.120059,942
ACRE5/25/2017NYSE13.150013.186013.040013.1300100,821
ACRE5/24/2017NYSE13.210013.230013.100013.160061,043
ACRE5/23/2017NYSE13.160013.210013.080013.180056,324
ACRE5/22/2017NYSE13.030013.190013.020013.140089,708
ACRE5/19/2017NYSE12.940013.005012.700012.9700168,185
ACRE5/18/2017NYSE12.880013.040012.830012.940062,849
ACRE5/17/2017NYSE12.900012.990012.810012.9000115,507
ACRE5/16/2017NYSE12.970013.080012.950012.950083,700
ACRE5/15/2017NYSE13.030013.130012.940013.0100108,398
ACRE5/12/2017NYSE13.160013.180012.910012.9700129,973
ACRE5/11/2017NYSE13.130013.220013.040013.1100116,128