Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 114. Rows 1 to 12 of 1363.
ACRE9/25/2017NYSE13.180013.330013.160013.290052,338
ACRE9/22/2017NYSE13.250013.310013.160013.1900122,675
ACRE9/21/2017NYSE13.190013.300013.190013.250047,662
ACRE9/20/2017NYSE13.170013.260113.170013.220097,946
ACRE9/19/2017NYSE13.160013.250013.146013.180058,572
ACRE9/18/2017NYSE13.010013.180013.010013.160057,199
ACRE9/15/2017NYSE13.070013.200012.910013.0000365,228
ACRE9/14/2017NYSE13.010013.100013.000013.060067,345
ACRE9/13/2017NYSE13.120013.190013.000013.000098,551
ACRE9/12/2017NYSE13.130013.222713.100013.130059,153
ACRE9/11/2017NYSE13.050013.165012.979913.100075,003
ACRE9/8/2017NYSE12.980013.138412.920013.010085,530