Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 104. Rows 1 to 12 of 1238.0.016s
ACRE3/28/2017NYSE13.230013.390013.210013.3900115,647
ACRE3/27/2017NYSE13.160013.280013.140013.250071,028
ACRE3/24/2017NYSE13.290013.310013.140013.160074,167
ACRE3/23/2017NYSE13.080013.430013.080013.320094,901
ACRE3/22/2017NYSE13.120013.215013.050013.1000142,431
ACRE3/21/2017NYSE13.180013.280013.119913.1200119,194
ACRE3/20/2017NYSE13.300013.300013.120013.1600131,500
ACRE3/17/2017NYSE13.150013.290013.040013.2500296,095
ACRE3/16/2017NYSE13.070013.217513.040013.1900137,606
ACRE3/15/2017NYSE12.790013.060012.790012.9800121,479
ACRE3/14/2017NYSE12.780012.830012.660012.8200103,608
ACRE3/13/2017NYSE12.920013.080012.750012.7500174,651