Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 110. Rows 1 to 12 of 1318.0.016s
ACRE7/21/2017NYSE12.990013.146812.900012.9500111,772
ACRE7/20/2017NYSE12.900012.963012.820012.910060,719
ACRE7/19/2017NYSE12.850012.980012.810012.9000147,476
ACRE7/18/2017NYSE12.970012.970012.800012.8500125,030
ACRE7/17/2017NYSE12.940013.090612.890012.9600110,548
ACRE7/14/2017NYSE12.910013.019912.820012.8600123,713
ACRE7/13/2017NYSE13.000013.000012.880012.910096,413
ACRE7/12/2017NYSE13.100013.250012.985013.000065,748
ACRE7/11/2017NYSE12.850013.100012.810013.0200109,039
ACRE7/10/2017NYSE13.050013.050012.790012.8300154,354
ACRE7/7/2017NYSE13.060013.140013.020013.060093,116
ACRE7/6/2017NYSE13.140013.190013.040013.070074,976