Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 122. Rows 1 to 12 of 1464.
ACRE2/20/2018NYSE12.640012.740012.590012.6500206,322
ACRE2/16/2018NYSE12.500012.690012.500012.6500131,036
ACRE2/15/2018NYSE12.350012.550012.340012.540096,905
ACRE2/14/2018NYSE12.180012.390012.130012.3500105,833
ACRE2/13/2018NYSE12.140012.300012.100012.270084,089
ACRE2/12/2018NYSE12.150012.180011.960012.1400107,505
ACRE2/9/2018NYSE12.170012.230012.020012.1500191,782
ACRE2/8/2018NYSE12.230012.270012.060012.0700157,200
ACRE2/7/2018NYSE12.150012.279912.120012.2500137,234
ACRE2/6/2018NYSE12.020012.280011.960012.1500227,423
ACRE2/5/2018NYSE12.300012.350011.970012.1400289,212
ACRE2/2/2018NYSE12.560012.610012.340012.3700161,271