ACRE History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 240. Rows 1 to 12 of 2873.
ACRE	9/26/2023	NYSE	41756	9.8100	9.9000	9.7100	9.7100	476,697	13	449
ACRE	9/25/2023	NYSE	41756	9.9000	10.0050	9.8500	9.8900	385,548	13	449
ACRE	9/22/2023	NYSE	41756	9.9300	10.0650	9.8901	9.9800	428,912	13	449
ACRE	9/21/2023	NYSE	41756	10.3000	10.3000	9.8700	9.8800	553,964	13	449
ACRE	9/20/2023	NYSE	41756	10.5200	10.5650	10.3600	10.3600	378,859	13	449
ACRE	9/19/2023	NYSE	41756	10.4300	10.5800	10.4150	10.4500	393,126	13	449
ACRE	9/18/2023	NYSE	41756	10.4800	10.5400	10.4050	10.4200	466,391	13	449
ACRE	9/15/2023	NYSE	41756	10.3100	10.5200	10.3000	10.4900	681,414	13	449
ACRE	9/14/2023	NYSE	41756	10.4000	10.4682	10.3300	10.3800	337,984	13	449
ACRE	9/13/2023	NYSE	41756	10.3800	10.4400	10.3000	10.3000	431,016	13	449
ACRE	9/12/2023	NYSE	41756	10.4400	10.5500	10.4200	10.4400	378,365	13	449
ACRE	9/11/2023	NYSE	41756	10.4800	10.5100	10.4074	10.4900	331,714	13	449