|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 240. Rows 1 to 12 of 2873. | ACRE | 9/26/2023 | NYSE | 41756 | 9.8100 | 9.9000 | 9.7100 | 9.7100 | 476,697 | 13 | 449 | ACRE | 9/25/2023 | NYSE | 41756 | 9.9000 | 10.0050 | 9.8500 | 9.8900 | 385,548 | 13 | 449 | ACRE | 9/22/2023 | NYSE | 41756 | 9.9300 | 10.0650 | 9.8901 | 9.9800 | 428,912 | 13 | 449 | ACRE | 9/21/2023 | NYSE | 41756 | 10.3000 | 10.3000 | 9.8700 | 9.8800 | 553,964 | 13 | 449 | ACRE | 9/20/2023 | NYSE | 41756 | 10.5200 | 10.5650 | 10.3600 | 10.3600 | 378,859 | 13 | 449 | ACRE | 9/19/2023 | NYSE | 41756 | 10.4300 | 10.5800 | 10.4150 | 10.4500 | 393,126 | 13 | 449 | ACRE | 9/18/2023 | NYSE | 41756 | 10.4800 | 10.5400 | 10.4050 | 10.4200 | 466,391 | 13 | 449 | ACRE | 9/15/2023 | NYSE | 41756 | 10.3100 | 10.5200 | 10.3000 | 10.4900 | 681,414 | 13 | 449 | ACRE | 9/14/2023 | NYSE | 41756 | 10.4000 | 10.4682 | 10.3300 | 10.3800 | 337,984 | 13 | 449 | ACRE | 9/13/2023 | NYSE | 41756 | 10.3800 | 10.4400 | 10.3000 | 10.3000 | 431,016 | 13 | 449 | ACRE | 9/12/2023 | NYSE | 41756 | 10.4400 | 10.5500 | 10.4200 | 10.4400 | 378,365 | 13 | 449 | ACRE | 9/11/2023 | NYSE | 41756 | 10.4800 | 10.5100 | 10.4074 | 10.4900 | 331,714 | 13 | 449 |
|