|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 216. Rows 1 to 12 of 2592.0.016s | ACRE | 8/12/2022 | NYSE | 41756 | 13.8100 | 13.8600 | 13.6900 | 13.8100 | 302,913 | 13 | 449 | ACRE | 8/11/2022 | NYSE | 41756 | 13.7600 | 13.8100 | 13.6650 | 13.6900 | 295,963 | 13 | 449 | ACRE | 8/10/2022 | NYSE | 41756 | 13.6400 | 13.7800 | 13.5400 | 13.7300 | 583,881 | 13 | 449 | ACRE | 8/9/2022 | NYSE | 41756 | 13.6000 | 13.6564 | 13.4000 | 13.5200 | 358,009 | 13 | 449 | ACRE | 8/8/2022 | NYSE | 41756 | 13.4700 | 13.7300 | 13.4700 | 13.6000 | 366,160 | 13 | 449 | ACRE | 8/5/2022 | NYSE | 41756 | 13.3300 | 13.4300 | 13.2670 | 13.3600 | 335,085 | 13 | 449 | ACRE | 8/4/2022 | NYSE | 41756 | 13.3600 | 13.4600 | 13.2400 | 13.4200 | 366,809 | 13 | 449 | ACRE | 8/3/2022 | NYSE | 41756 | 13.2900 | 13.4300 | 13.2100 | 13.3600 | 566,116 | 13 | 449 | ACRE | 8/2/2022 | NYSE | 41756 | 13.6400 | 13.6500 | 13.2000 | 13.2000 | 678,085 | 13 | 449 | ACRE | 8/1/2022 | NYSE | 41756 | 13.7800 | 13.9750 | 13.5000 | 13.8000 | 677,385 | 13 | 449 | ACRE | 7/29/2022 | NYSE | 41756 | 13.8300 | 14.0100 | 13.6400 | 13.7000 | 818,505 | 13 | 449 | ACRE | 7/28/2022 | NYSE | 41756 | 13.5400 | 13.8950 | 13.4700 | 13.8600 | 458,060 | 13 | 449 |
|