ACRE History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 216. Rows 1 to 12 of 2592.0.016s
ACRE	8/12/2022	NYSE	41756	13.8100	13.8600	13.6900	13.8100	302,913	13	449
ACRE	8/11/2022	NYSE	41756	13.7600	13.8100	13.6650	13.6900	295,963	13	449
ACRE	8/10/2022	NYSE	41756	13.6400	13.7800	13.5400	13.7300	583,881	13	449
ACRE	8/9/2022	NYSE	41756	13.6000	13.6564	13.4000	13.5200	358,009	13	449
ACRE	8/8/2022	NYSE	41756	13.4700	13.7300	13.4700	13.6000	366,160	13	449
ACRE	8/5/2022	NYSE	41756	13.3300	13.4300	13.2670	13.3600	335,085	13	449
ACRE	8/4/2022	NYSE	41756	13.3600	13.4600	13.2400	13.4200	366,809	13	449
ACRE	8/3/2022	NYSE	41756	13.2900	13.4300	13.2100	13.3600	566,116	13	449
ACRE	8/2/2022	NYSE	41756	13.6400	13.6500	13.2000	13.2000	678,085	13	449
ACRE	8/1/2022	NYSE	41756	13.7800	13.9750	13.5000	13.8000	677,385	13	449
ACRE	7/29/2022	NYSE	41756	13.8300	14.0100	13.6400	13.7000	818,505	13	449
ACRE	7/28/2022	NYSE	41756	13.5400	13.8950	13.4700	13.8600	458,060	13	449