Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 240. Rows 1 to 12 of 2873.
ACRE9/26/2023NYSE9.81009.90009.71009.7100476,697
ACRE9/25/2023NYSE9.900010.00509.85009.8900385,548
ACRE9/22/2023NYSE9.930010.06509.89019.9800428,912
ACRE9/21/2023NYSE10.300010.30009.87009.8800553,964
ACRE9/20/2023NYSE10.520010.565010.360010.3600378,859
ACRE9/19/2023NYSE10.430010.580010.415010.4500393,126
ACRE9/18/2023NYSE10.480010.540010.405010.4200466,391
ACRE9/15/2023NYSE10.310010.520010.300010.4900681,414
ACRE9/14/2023NYSE10.400010.468210.330010.3800337,984
ACRE9/13/2023NYSE10.380010.440010.300010.3000431,016
ACRE9/12/2023NYSE10.440010.550010.420010.4400378,365
ACRE9/11/2023NYSE10.480010.510010.407410.4900331,714