Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 216. Rows 1 to 12 of 2592.0.016s
ACRE8/12/2022NYSE13.810013.860013.690013.8100302,913
ACRE8/11/2022NYSE13.760013.810013.665013.6900295,963
ACRE8/10/2022NYSE13.640013.780013.540013.7300583,881
ACRE8/9/2022NYSE13.600013.656413.400013.5200358,009
ACRE8/8/2022NYSE13.470013.730013.470013.6000366,160
ACRE8/5/2022NYSE13.330013.430013.267013.3600335,085
ACRE8/4/2022NYSE13.360013.460013.240013.4200366,809
ACRE8/3/2022NYSE13.290013.430013.210013.3600566,116
ACRE8/2/2022NYSE13.640013.650013.200013.2000678,085
ACRE8/1/2022NYSE13.780013.975013.500013.8000677,385
ACRE7/29/2022NYSE13.830014.010013.640013.7000818,505
ACRE7/28/2022NYSE13.540013.895013.470013.8600458,060