Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4438.0.016s
CBRL1/19/2018NGSM167.6300173.8796167.6300173.8500513,901
CBRL1/18/2018NGSM168.7100169.3700166.9000167.5100413,282
CBRL1/17/2018NGSM171.4800172.7800168.7600169.3200380,516
CBRL1/16/2018NGSM172.4300174.4800170.1501170.9500343,744
CBRL1/12/2018NGSM176.0100176.0100171.8700172.2250433,043
CBRL1/11/2018NGSM173.0100175.6400173.0100174.7900274,092
CBRL1/10/2018NGSM173.8000175.2300172.9100174.0400265,569
CBRL1/9/2018NGSM170.7400174.9200169.4200174.3500363,610
CBRL1/8/2018NGSM167.4500171.1400165.0100170.6100329,822
CBRL1/5/2018NGSM165.1400167.4200164.3400167.2400201,707
CBRL1/4/2018NGSM165.5900166.2950163.4700164.0300176,436
CBRL1/3/2018NGSM161.8000165.3700161.1000165.2200267,366