Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
CBRL11/17/2017NGSM156.2200159.0300156.1300158.7000449,994
CBRL11/16/2017NGSM157.0200158.0600156.1900156.7700355,506
CBRL11/15/2017NGSM156.9700157.7000155.5100156.9100452,404
CBRL11/14/2017NGSM156.9900159.0000155.7700157.3700237,825
CBRL11/13/2017NGSM154.6200156.7100154.4700155.7400191,769
CBRL11/10/2017NGSM154.1600155.4700153.7300154.6400116,000
CBRL11/9/2017NGSM152.5000154.4200151.2448154.2000217,091
CBRL11/8/2017NGSM153.5300154.8900152.7200152.7700239,910
CBRL11/7/2017NGSM157.0400157.3100153.3000154.1000295,541
CBRL11/6/2017NGSM155.9300157.0900155.5200156.1900161,955
CBRL11/3/2017NGSM155.8100157.4000155.3500156.0700169,000
CBRL11/2/2017NGSM156.4300156.9032154.7500155.9800245,868