Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.
CBRL4/19/2018NGSM163.1500164.1900161.4900163.6200189,574
CBRL4/18/2018NGSM163.1900165.1100162.6200163.2800203,462
CBRL4/17/2018NGSM164.4400165.3800162.5300162.8400271,775
CBRL4/16/2018NGSM164.5800167.7300163.5700164.1100253,524
CBRL4/13/2018NGSM162.4100163.8900161.5100163.7100189,506
CBRL4/12/2018NGSM162.7300163.8500161.5800161.7700183,330
CBRL4/11/2018NGSM162.0500163.8500161.5100162.9100206,603
CBRL4/10/2018NGSM162.9400164.8500160.5300162.7600317,304
CBRL4/9/2018NGSM164.2700164.8850161.1100162.6100223,109
CBRL4/6/2018NGSM163.2400165.1000162.0600163.1600235,203
CBRL4/5/2018NGSM163.5000164.9800162.2020164.8200224,501
CBRL4/4/2018NGSM160.0000163.5000160.0000163.0900284,593