Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4564.0.016s
CBRL7/20/2018NGSM150.8200151.6900146.3700146.9300576,338
CBRL7/19/2018NGSM150.2700152.0000149.6000151.5200233,950
CBRL7/18/2018NGSM147.2800151.9400147.1300150.8100681,538
CBRL7/17/2018NGSM149.1700150.7500146.9850147.3100363,184
CBRL7/16/2018NGSM150.3000151.3050148.8800149.7300308,052
CBRL7/13/2018NGSM151.0900152.1600150.3700150.5200234,915
CBRL7/12/2018NGSM154.5000154.5000150.8200151.0400380,650
CBRL7/11/2018NGSM157.6700160.0852157.5100158.5000325,193
CBRL7/10/2018NGSM158.6100159.2700157.2100158.2900275,864
CBRL7/9/2018NGSM159.6700160.3000157.1200158.0600387,443
CBRL7/6/2018NGSM158.6600160.3600158.0200158.8300304,662
CBRL7/5/2018NGSM158.4700158.8117157.8550158.2500128,773