Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4627.0.016s
CBRL10/18/2018NGSM157.5900159.2500154.9700155.1200372,561
CBRL10/17/2018NGSM157.5200160.0000157.2500158.5300445,587
CBRL10/16/2018NGSM156.1700158.1000154.8700157.2800673,889
CBRL10/15/2018NGSM150.4700154.1100150.3400153.0100341,070
CBRL10/12/2018NGSM150.7700150.8000149.1000150.3100438,006
CBRL10/11/2018NGSM150.3200151.2600149.2100149.8400513,622
CBRL10/10/2018NGSM148.3300151.0700147.7700150.8300695,867
CBRL10/9/2018NGSM149.4300151.6300147.2000148.3500267,500
CBRL10/8/2018NGSM148.1600150.8100148.1600149.9000260,393
CBRL10/5/2018NGSM146.9600149.3500146.7500148.2500303,352
CBRL10/4/2018NGSM144.5100146.7800144.1200146.6300308,309
CBRL10/3/2018NGSM146.9500148.4650144.8200144.8700343,582