Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 117. Rows 1 to 12 of 1397.0.016s
CG11/17/2017NGSM21.200021.500021.050021.1000607,759
CG11/16/2017NGSM20.600021.100020.550021.0500771,088
CG11/15/2017NGSM20.350020.550019.900020.3500922,026
CG11/14/2017NGSM21.050021.300020.250020.65001,582,947
CG11/13/2017NGSM20.850021.350020.800021.1750771,189
CG11/10/2017NGSM21.500021.850021.250021.2500504,007
CG11/9/2017NGSM20.800021.850020.800021.50001,137,957
CG11/8/2017NGSM21.900022.108021.500021.50001,106,990
CG11/7/2017NGSM22.250022.350021.500022.00001,325,074
CG11/6/2017NGSM22.700022.995022.150022.2500838,554
CG11/3/2017NGSM22.600023.150022.500022.5500660,938
CG11/2/2017NGSM21.900022.650021.650022.50001,191,042