Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 136. Rows 1 to 12 of 1628.0.016s
CG10/19/2018NGSM20.290020.490020.040420.1600279,015
CG10/18/2018NGSM21.070021.155020.170020.2800573,625
CG10/17/2018NGSM20.830021.460020.830021.1300595,130
CG10/16/2018NGSM20.750021.240020.670020.9700663,910
CG10/15/2018NGSM20.350020.780020.300020.7500379,971
CG10/12/2018NGSM20.690020.700020.160020.2800539,233
CG10/11/2018NGSM20.000020.586619.950020.20001,402,585
CG10/10/2018NGSM21.470021.510020.010020.07001,564,363
CG10/9/2018NGSM21.610021.700021.350021.5900561,845
CG10/8/2018NGSM22.000022.000021.630021.7500444,890
CG10/5/2018NGSM22.300022.480022.000022.0100495,861
CG10/4/2018NGSM22.980023.040022.310222.3500460,454