Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 125. Rows 1 to 12 of 1500.0.016s
CG4/19/2018NGSM20.700021.000020.510020.7500334,415
CG4/18/2018NGSM20.650021.050020.532420.7250603,821
CG4/17/2018NGSM20.300020.675020.150020.5500645,066
CG4/16/2018NGSM20.300020.300019.950020.2000464,218
CG4/13/2018NGSM20.700020.750020.029220.2000366,537
CG4/12/2018NGSM20.500020.733820.320020.6500346,900
CG4/11/2018NGSM20.350020.700020.350020.5000391,196
CG4/10/2018NGSM20.550020.800020.350020.6500531,491
CG4/9/2018NGSM20.400020.700020.150020.2000572,800
CG4/6/2018NGSM20.650020.725019.950020.2500828,549
CG4/5/2018NGSM21.200021.250020.800020.9000540,790
CG4/4/2018NGSM20.700021.150020.605021.1000437,702