Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 130. Rows 1 to 12 of 1559.0.016s
CG7/13/2018NGSM23.700023.900023.500023.8000444,808
CG7/12/2018NGSM23.600023.800023.400023.7500382,103
CG7/11/2018NGSM23.550023.600023.150023.3000374,438
CG7/10/2018NGSM23.400023.900023.200023.4750661,883
CG7/9/2018NGSM23.750023.900023.250023.3000577,118
CG7/6/2018NGSM23.350023.950023.200023.6500590,467
CG7/5/2018NGSM22.400023.550022.400023.37501,075,872
CG7/3/2018NGSM21.750022.500021.750022.3500652,832
CG7/2/2018NGSM21.150021.900021.150021.7500762,000
CG6/29/2018NGSM21.300021.700021.250021.3000772,382
CG6/28/2018NGSM21.550021.850021.100021.1000618,375
CG6/27/2018NGSM22.150022.250021.450021.6000829,424