Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 120. Rows 1 to 12 of 1438.
CG1/19/2018NGSM24.300024.450024.100024.3500618,114
CG1/18/2018NGSM24.650024.700024.050024.4000469,084
CG1/17/2018NGSM25.000025.000024.425024.7000491,346
CG1/16/2018NGSM25.400025.850024.450024.85001,076,327
CG1/12/2018NGSM24.800025.500024.750025.3000732,460
CG1/11/2018NGSM24.500024.950024.450024.7000760,008
CG1/10/2018NGSM24.350024.650024.150024.2500614,910
CG1/9/2018NGSM24.250024.500024.050024.2500530,556
CG1/8/2018NGSM23.950024.150023.550024.1000427,911
CG1/5/2018NGSM24.050024.100023.200023.9500788,006
CG1/4/2018NGSM24.100024.400023.550023.9000571,254
CG1/3/2018NGSM23.500024.100023.300023.9000817,088