|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 520. Rows 1 to 12 of 6240.0.016s | | CBSH | 3/21/2025 | NGSM | 4186 | 61.7000 | 61.8600 | 60.3800 | 61.2400 | 2,937,172 | 10 | 445 | | CBSH | 3/20/2025 | NGSM | 4186 | 61.6000 | 62.7500 | 61.2400 | 61.4400 | 626,079 | 10 | 445 | | CBSH | 3/19/2025 | NGSM | 4186 | 61.8400 | 63.1200 | 61.5039 | 62.3400 | 682,929 | 10 | 445 | | CBSH | 3/18/2025 | NGSM | 4186 | 61.6600 | 62.2500 | 61.2400 | 61.8600 | 699,393 | 10 | 445 | | CBSH | 3/17/2025 | NGSM | 4186 | 60.7400 | 62.1300 | 60.6550 | 61.8300 | 729,157 | 10 | 445 | | CBSH | 3/14/2025 | NGSM | 4186 | 59.0700 | 60.7800 | 59.0000 | 60.7100 | 556,212 | 10 | 445 | | CBSH | 3/13/2025 | NGSM | 4186 | 59.6400 | 60.3500 | 58.8050 | 58.8500 | 407,955 | 10 | 445 | | CBSH | 3/12/2025 | NGSM | 4186 | 60.2100 | 60.5100 | 59.0400 | 59.6800 | 581,168 | 10 | 445 | | CBSH | 3/11/2025 | NGSM | 4186 | 60.8600 | 61.3150 | 59.4100 | 59.5700 | 797,491 | 10 | 445 | | CBSH | 3/10/2025 | NGSM | 4186 | 61.5300 | 62.7500 | 60.7400 | 60.8600 | 934,776 | 10 | 445 | | CBSH | 3/7/2025 | NGSM | 4186 | 61.3900 | 62.3800 | 60.7400 | 62.2200 | 678,637 | 10 | 445 | | CBSH | 3/6/2025 | NGSM | 4186 | 62.2500 | 62.2500 | 61.3500 | 61.9600 | 563,252 | 10 | 445 |
|