|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 510. Rows 1 to 12 of 6110.0.016s | | CBSH | 9/12/2024 | NGSM | 4186 | 60.8400 | 61.0800 | 60.2500 | 60.8600 | 387,160 | 10 | 445 | | CBSH | 9/11/2024 | NGSM | 4186 | 60.8800 | 60.8800 | 59.6400 | 60.6600 | 517,756 | 10 | 445 | | CBSH | 9/10/2024 | NGSM | 4186 | 61.8600 | 61.9300 | 60.6400 | 61.2900 | 487,275 | 10 | 445 | | CBSH | 9/9/2024 | NGSM | 4186 | 61.5300 | 61.8900 | 61.1300 | 61.7400 | 707,405 | 10 | 445 | | CBSH | 9/6/2024 | NGSM | 4186 | 62.4200 | 62.8400 | 61.1300 | 61.2400 | 357,121 | 10 | 445 | | CBSH | 9/5/2024 | NGSM | 4186 | 63.2500 | 63.4662 | 62.0600 | 62.3000 | 356,737 | 10 | 445 | | CBSH | 9/4/2024 | NGSM | 4186 | 63.5400 | 64.1950 | 63.0200 | 63.3000 | 351,223 | 10 | 445 | | CBSH | 9/3/2024 | NGSM | 4186 | 63.5600 | 64.2200 | 63.1300 | 63.6800 | 559,730 | 10 | 445 | | CBSH | 8/30/2024 | NGSM | 4186 | 63.5500 | 63.9800 | 63.0400 | 63.9600 | 436,606 | 10 | 445 | | CBSH | 8/29/2024 | NGSM | 4186 | 63.9000 | 64.1700 | 62.9600 | 63.2800 | 579,704 | 10 | 445 | | CBSH | 8/28/2024 | NGSM | 4186 | 62.7400 | 64.0350 | 62.7400 | 63.5200 | 2,286,324 | 10 | 445 | | CBSH | 8/27/2024 | NGSM | 4186 | 62.8300 | 63.0550 | 62.1800 | 62.9300 | 271,792 | 10 | 445 |
|