Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 316. Rows 1 to 12 of 3782.0.016s
ADRA11/17/2017NGM34.110034.319234.110034.3192515
ADRA11/16/2017NGM33.740033.740033.740033.74002,041
ADRA11/15/2017NGM33.530033.645033.530033.6450800
ADRA11/14/2017NGM33.790033.949933.745033.79001,816
ADRA11/13/2017NGM34.310834.310834.110034.1783830
ADRA11/10/2017NGM34.310034.310034.310034.3100102
ADRA11/9/2017NGM34.250034.250034.020034.03003,050
ADRA11/8/2017NGM34.499934.690034.499934.53004,605
ADRA11/7/2017NGM34.351034.351034.351034.35101
ADRA11/6/2017NGM34.250034.351034.250034.35101,782
ADRA11/3/2017NGM34.310034.310034.100034.1836762
ADRA11/2/2017NGM34.330034.330034.230034.2987516