Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 329. Rows 1 to 12 of 3945.
ADRA7/16/2018NGM33.627433.627433.627433.62742
ADRA7/13/2018NGM33.627433.627433.627433.62742
ADRA7/12/2018NGM33.627433.627433.627433.6274229
ADRA7/11/2018NGM33.240033.240033.240033.2400506
ADRA7/10/2018NGM33.869133.869133.869133.8691224
ADRA7/9/2018NGM33.680033.780033.680033.7800939
ADRA7/6/2018NGM32.820033.361032.820033.30002,482
ADRA7/5/2018NGM32.855532.863232.770032.7700424
ADRA7/3/2018NGM32.828032.828032.828032.828016
ADRA7/2/2018NGM32.766132.828032.710032.82801,331
ADRA6/29/2018NGM33.529033.549033.529033.5490504
ADRA6/28/2018NGM32.721032.960032.700032.70003,446