Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 335. Rows 1 to 12 of 4010.0.016s
ADRA10/16/2018NGM30.430030.720030.430030.7200817
ADRA10/15/2018NGM30.100030.240030.097230.2100603
ADRA10/12/2018NGM30.300030.300030.190030.25001,146
ADRA10/11/2018NGM29.920030.100029.750029.95001,457
ADRA10/10/2018NGM30.620030.660030.200030.20002,201
ADRA10/9/2018NGM30.950030.960030.950030.9600691
ADRA10/8/2018NGM31.060031.110031.060031.1100508
ADRA10/5/2018NGM31.729931.729931.210031.24571,476
ADRA10/4/2018NGM31.729931.729931.729931.7299192
ADRA10/3/2018NGM32.160032.160032.160032.160029
ADRA10/2/2018NGM32.170032.170032.160032.1600397
ADRA10/1/2018NGM32.778132.778132.778132.77810