Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 310. Rows 1 to 12 of 3720.0.016s
ADRA8/22/2017NGM32.420032.610032.420032.61001,000
ADRA8/21/2017NGM32.330032.330032.250032.2900796
ADRA8/18/2017NGM32.020032.220332.020032.19002,867
ADRA8/17/2017NGM32.230132.291232.230132.29121,790
ADRA8/16/2017NGM32.420032.420032.400232.40031,074
ADRA8/15/2017NGM32.255032.255032.255032.2550166
ADRA8/14/2017NGM32.150132.258532.150132.2585311
ADRA8/11/2017NGM31.800032.010031.800032.01003,521
ADRA8/10/2017NGM32.680032.680032.020032.02002,979
ADRA8/9/2017NGM32.990032.990032.990032.990078
ADRA8/8/2017NGM32.910032.990032.811032.9900568
ADRA8/7/2017NGM32.690032.815632.690032.81561,362