Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 307. Rows 1 to 12 of 3679.0.016s
ADRA6/23/2017NGM30.870030.870030.860130.86011,515
ADRA6/22/2017NGM30.841030.841030.841030.8410201
ADRA6/21/2017NGM30.630030.630030.630030.6300120
ADRA6/20/2017NGM30.630030.649630.630030.6300724
ADRA6/19/2017NGM30.640030.640030.640030.64000
ADRA6/16/2017NGM30.640030.640030.640030.64000
ADRA6/15/2017NGM30.490030.640030.490030.64001,913
ADRA6/14/2017NGM31.180031.180030.895030.910020,909
ADRA6/13/2017NGM31.130031.130031.086631.0866531
ADRA6/12/2017NGM31.100031.100031.029031.02901,512
ADRA6/9/2017NGM31.394831.394831.346031.34601,503
ADRA6/8/2017NGM31.400031.410031.170031.4100938