Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 324. Rows 1 to 12 of 3884.
ADRA4/18/2018NGM34.350034.350034.350034.3500141
ADRA4/17/2018NGM34.230034.234334.230034.2343433
ADRA4/16/2018NGM34.190034.190034.020034.07001,250
ADRA4/13/2018NGM34.450034.450034.450034.4500377
ADRA4/12/2018NGM34.550034.550034.310034.3700867
ADRA4/11/2018NGM34.478934.478934.478934.4789435
ADRA4/10/2018NGM33.894133.894133.894133.89416
ADRA4/9/2018NGM33.610033.894133.610033.8941853
ADRA4/6/2018NGM33.501133.501133.500033.5000569
ADRA4/5/2018NGM34.090034.090034.090034.0900250
ADRA4/4/2018NGM33.220033.220033.220033.2200416
ADRA4/3/2018NGM33.963033.963033.963033.9630100