Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 302. Rows 1 to 12 of 3616.0.016s
ADRA3/24/2017NGM29.490029.710029.490029.7100535
ADRA3/23/2017NGM29.470129.470129.470129.470171
ADRA3/22/2017NGM29.410129.483629.410129.47011,241
ADRA3/21/2017NGM30.110030.110030.110030.11003
ADRA3/20/2017NGM30.110030.110030.110030.1100163
ADRA3/17/2017NGM29.930029.930029.930029.9300354
ADRA3/16/2017NGM29.910129.945129.910129.9451301
ADRA3/15/2017NGM29.390029.819929.390029.8199684
ADRA3/14/2017NGM29.374629.469929.345029.41801,985
ADRA3/13/2017NGM29.220029.220029.220029.220030
ADRA3/10/2017NGM29.220029.220029.220029.2200180
ADRA3/9/2017NGM29.070029.070029.070029.0700304