Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 314. Rows 1 to 12 of 3763.0.016s
ADRA10/23/2017NGM33.407233.500033.407233.5000578
ADRA10/20/2017NGM33.469233.469233.469233.469210
ADRA10/19/2017NGM33.470033.470033.400033.4692535
ADRA10/18/2017NGM33.604433.715333.604433.7153672
ADRA10/17/2017NGM33.620033.620033.620033.6200364
ADRA10/16/2017NGM33.750033.750033.650033.65001,600
ADRA10/13/2017NGM33.700033.700033.700033.7000283
ADRA10/12/2017NGM33.567533.567533.230033.35461,385
ADRA10/11/2017NGM33.260033.260033.260033.260033
ADRA10/10/2017NGM33.260033.260033.260033.2600201
ADRA10/9/2017NGM33.046133.065033.046133.06501,885
ADRA10/6/2017NGM32.910032.994132.900032.94291,386