Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 300. Rows 1 to 12 of 3595.0.016s
ADRA2/23/2017NGM29.880029.880029.745029.7450601
ADRA2/22/2017NGM29.854429.854429.854429.8544427
ADRA2/21/2017NGM29.700029.875929.700029.87591,362
ADRA2/17/2017NGM29.576029.576029.576029.5760133
ADRA2/16/2017NGM29.680029.680029.680029.6800180
ADRA2/15/2017NGM29.564029.604029.564029.6040769
ADRA2/14/2017NGM29.600029.600029.469029.5300402
ADRA2/13/2017NGM29.690029.760029.644129.75504,756
ADRA2/10/2017NGM29.210129.210129.210129.210118
ADRA2/9/2017NGM29.300029.300029.210129.2101459
ADRA2/8/2017NGM29.279329.324129.279329.3241433
ADRA2/7/2017NGM29.162029.162029.162029.1620827