Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 304. Rows 1 to 12 of 3639.0.016s
ADRA4/27/2017NGM29.850029.850029.850029.85005
ADRA4/26/2017NGM29.850029.850029.850029.850033
ADRA4/25/2017NGM29.843929.850029.815029.8500368
ADRA4/24/2017NGM29.249429.249429.249429.2494138
ADRA4/21/2017NGM29.249429.249429.249429.249414
ADRA4/20/2017NGM29.170029.249429.170029.2494295
ADRA4/19/2017NGM28.911028.911028.911028.9110119
ADRA4/18/2017NGM28.910028.920828.910028.9208830
ADRA4/17/2017NGM29.010029.110029.010029.11001,812
ADRA4/13/2017NGM29.077729.077728.865028.89801,373
ADRA4/12/2017NGM29.180029.180028.980128.98014,951
ADRA4/11/2017NGM29.101629.220029.080029.2200899