Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 319. Rows 1 to 12 of 3823.0.016s
ADRA1/19/2018NGM37.120037.160036.974837.10272,242
ADRA1/18/2018NGM36.990037.035036.770037.03501,366
ADRA1/17/2018NGM37.060037.190037.060037.19001,592
ADRA1/16/2018NGM36.841037.185036.841037.1308740
ADRA1/12/2018NGM36.690036.858036.668636.66862,771
ADRA1/11/2018NGM36.540036.620036.540036.5500609
ADRA1/10/2018NGM36.600036.640036.520036.52001,169
ADRA1/9/2018NGM36.539036.539036.520036.5200533
ADRA1/8/2018NGM36.510036.510036.370736.50001,119
ADRA1/5/2018NGM36.204036.204036.204036.2040310
ADRA1/4/2018NGM35.700035.929935.700035.86762,322
ADRA1/3/2018NGM35.458435.458435.458435.4584297