Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 109. Rows 1 to 12 of 1302.0.016s
BNKXF7/21/2017OTC5.16005.16005.16005.16000
BNKXF7/20/2017OTC5.16005.16005.16005.16001,760
BNKXF7/19/2017OTC5.15005.15005.15005.1500745
BNKXF7/18/2017OTC5.21005.21005.21005.21000
BNKXF7/17/2017OTC5.21005.21005.21005.21000
BNKXF7/14/2017OTC5.21005.21005.21005.21000
BNKXF7/13/2017OTC5.20505.21005.20505.210020,465
BNKXF7/12/2017OTC5.12685.12685.12685.1268100
BNKXF7/11/2017OTC5.21005.21005.21005.21001,638
BNKXF7/10/2017OTC5.30005.30005.30005.30000
BNKXF7/7/2017OTC5.22005.30005.22005.30001,800
BNKXF7/6/2017OTC5.26015.26015.18995.1899200